Everclear Historical Data

CLEAR Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00854
-0.36%
$ 6.07 million $ 41,291
May 6, 1 PM $ 0.00857
-1.57%
$ 6.09 million $ 41,441
May 6, 12 PM $ 0.00872
-0.04%
$ 6.2 million $ 42,086
May 6, 11 AM $ 0.00873
+0.00%
$ 6.2 million $ 42,168
May 6, 10 AM $ 0.00872
+0.01%
$ 6.2 million $ 42,194
May 6, 9 AM $ 0.00872
+0.68%
$ 6.2 million $ 42,167
May 6, 8 AM $ 0.00863
+0.48%
$ 6.13 million $ 41,827
May 6, 7 AM $ 0.00858
+0.07%
$ 6.1 million $ 41,467
May 6, 6 AM $ 0.00858
+0.25%
$ 6.1 million $ 41,448
May 6, 5 AM $ 0.00855
-0.17%
$ 6.08 million $ 41,349
May 6, 4 AM $ 0.00857
-0.37%
$ 6.09 million $ 41,396
May 6, 3 AM $ 0.0086
+0.30%
$ 6.11 million $ 41,576
May 6, 2 AM $ 0.00856
-0.31%
$ 6.09 million $ 41,435
May 6, 1 AM $ 0.00859
+0.37%
$ 6.1 million $ 41,514
May 6, 12 AM $ 0.00854
-0.02%
$ 6.07 million $ 41,365
May 5, 11 PM $ 0.00854
-0.30%
$ 6.07 million $ 41,306
May 5, 10 PM $ 0.00856
-0.50%
$ 6.08 million $ 41,426
May 5, 9 PM $ 0.0086
-0.29%
$ 6.11 million $ 41,568
May 5, 8 PM $ 0.00862
+0.46%
$ 6.13 million $ 41,678
May 5, 7 PM $ 0.00859
+0.04%
$ 6.1 million $ 41,487
May 5, 6 PM $ 0.00859
+0.40%
$ 6.1 million $ 41,491
May 5, 5 PM $ 0.00855
-0.13%
$ 6.08 million $ 41,335
May 5, 4 PM $ 0.00856
-0.66%
$ 6.09 million $ 41,389
May 5, 3 PM $ 0.00863
+0.19%
$ 6.13 million $ 41,669
May 5, 2 PM $ 0.0086
-0.53%
$ 6.11 million $ 41,622
May 5, 1 PM $ 0.00866
+0.20%
$ 6.16 million $ 41,804
May 5, 12 PM $ 0.00864
+0.41%
$ 6.14 million $ 41,785
May 5, 11 AM $ 0.00861
+0.09%
$ 6.12 million $ 41,597
May 5, 10 AM $ 0.0086
+0.32%
$ 6.11 million $ 41,562
May 5, 9 AM $ 0.00857
-0.26%
$ 6.09 million $ 41,430
May 5, 8 AM $ 0.0086
-0.19%
$ 6.11 million $ 41,568
May 5, 7 AM $ 0.00862
+0.21%
$ 6.13 million $ 41,647
May 5, 6 AM $ 0.0086
-0.17%
$ 6.11 million $ 41,580
May 5, 5 AM $ 0.00861
-0.04%
$ 6.12 million $ 41,631
May 5, 4 AM $ 0.00862
-0.02%
$ 6.13 million $ 41,646
May 5, 3 AM $ 0.00862
+0.68%
$ 6.13 million $ 41,673
May 5, 2 AM $ 0.00856
+0.17%
$ 6.08 million $ 41,390
May 5, 1 AM $ 0.00855
+0.23%
$ 6.08 million $ 41,312
May 5, 12 AM $ 0.00853
+0.43%
$ 6.06 million $ 41,244
May 4, 11 PM $ 0.00849
-0.35%
$ 6.04 million $ 41,048
May 4, 10 PM $ 0.00853
-0.18%
$ 6.06 million $ 41,189
May 4, 9 PM $ 0.00855
+0.51%
$ 6.08 million $ 41,310
May 4, 8 PM $ 0.0085
-0.26%
$ 6.04 million $ 41,112
May 4, 7 PM $ 0.00852
-0.18%
$ 6.06 million $ 41,218
May 4, 6 PM $ 0.00854
-0.59%
$ 6.07 million $ 41,277
May 4, 5 PM $ 0.00859
+0.87%
$ 6.11 million $ 41,523
May 4, 4 PM $ 0.00853
+0.32%
$ 6.06 million $ 41,167
May 4, 3 PM $ 0.00849
-1.23%
$ 6.03 million $ 41,094
May 4, 2 PM $ 0.00859
+1.55%
$ 6.1 million $ 41,543
May 4, 1 PM $ 0.00845
-0.17%
$ 6.01 million $ 40,870