Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.00854
-0.36%
$6.07 million $41,291
May 6, 1 PM $0.00857
-1.57%
$6.09 million $41,441
May 6, 12 PM $0.00872
-0.04%
$6.2 million $42,086
May 6, 11 AM $0.00873
+0.00%
$6.2 million $42,168
May 6, 10 AM $0.00872
+0.01%
$6.2 million $42,194
May 6, 9 AM $0.00872
+0.68%
$6.2 million $42,167
May 6, 8 AM $0.00863
+0.48%
$6.13 million $41,827
May 6, 7 AM $0.00858
+0.07%
$6.1 million $41,467
May 6, 6 AM $0.00858
+0.25%
$6.1 million $41,448
May 6, 5 AM $0.00855
-0.17%
$6.08 million $41,349
May 6, 4 AM $0.00857
-0.37%
$6.09 million $41,396
May 6, 3 AM $0.0086
+0.30%
$6.11 million $41,576
May 6, 2 AM $0.00856
-0.31%
$6.09 million $41,435
May 6, 1 AM $0.00859
+0.37%
$6.1 million $41,514
May 6, 12 AM $0.00854
-0.02%
$6.07 million $41,365
May 5, 11 PM $0.00854
-0.30%
$6.07 million $41,306
May 5, 10 PM $0.00856
-0.50%
$6.08 million $41,426
May 5, 9 PM $0.0086
-0.29%
$6.11 million $41,568
May 5, 8 PM $0.00862
+0.46%
$6.13 million $41,678
May 5, 7 PM $0.00859
+0.04%
$6.1 million $41,487
May 5, 6 PM $0.00859
+0.40%
$6.1 million $41,491
May 5, 5 PM $0.00855
-0.13%
$6.08 million $41,335
May 5, 4 PM $0.00856
-0.66%
$6.09 million $41,389
May 5, 3 PM $0.00863
+0.19%
$6.13 million $41,669
May 5, 2 PM $0.0086
-0.53%
$6.11 million $41,622
May 5, 1 PM $0.00866
+0.20%
$6.16 million $41,804
May 5, 12 PM $0.00864
+0.41%
$6.14 million $41,785
May 5, 11 AM $0.00861
+0.09%
$6.12 million $41,597
May 5, 10 AM $0.0086
+0.32%
$6.11 million $41,562
May 5, 9 AM $0.00857
-0.26%
$6.09 million $41,430
May 5, 8 AM $0.0086
-0.19%
$6.11 million $41,568
May 5, 7 AM $0.00862
+0.21%
$6.13 million $41,647
May 5, 6 AM $0.0086
-0.17%
$6.11 million $41,580
May 5, 5 AM $0.00861
-0.04%
$6.12 million $41,631
May 5, 4 AM $0.00862
-0.02%
$6.13 million $41,646
May 5, 3 AM $0.00862
+0.68%
$6.13 million $41,673
May 5, 2 AM $0.00856
+0.17%
$6.08 million $41,390
May 5, 1 AM $0.00855
+0.23%
$6.08 million $41,312
May 5, 12 AM $0.00853
+0.43%
$6.06 million $41,244
May 4, 11 PM $0.00849
-0.35%
$6.04 million $41,048
May 4, 10 PM $0.00853
-0.18%
$6.06 million $41,189
May 4, 9 PM $0.00855
+0.51%
$6.08 million $41,310
May 4, 8 PM $0.0085
-0.26%
$6.04 million $41,112
May 4, 7 PM $0.00852
-0.18%
$6.06 million $41,218
May 4, 6 PM $0.00854
-0.59%
$6.07 million $41,277
May 4, 5 PM $0.00859
+0.87%
$6.11 million $41,523
May 4, 4 PM $0.00853
+0.32%
$6.06 million $41,167
May 4, 3 PM $0.00849
-1.23%
$6.03 million $41,094
May 4, 2 PM $0.00859
+1.55%
$6.1 million $41,543
May 4, 1 PM $0.00845
-0.17%
$6.01 million $40,870