Everclear Historical Data

CLEAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00348
+0.03%
$ 2.34 million $ 6,109
Feb 6, 11 AM $ 0.00348
+0.09%
$ 2.34 million $ 6,107
Feb 6, 10 AM $ 0.00348
-0.03%
$ 2.34 million $ 6,102
Feb 6, 9 AM $ 0.00348
+0.10%
$ 2.34 million $ 6,104
Feb 6, 8 AM $ 0.00347
+0.02%
$ 2.33 million $ 6,098
Feb 6, 7 AM $ 0.00347
+0.03%
$ 2.33 million $ 6,096
Feb 6, 6 AM $ 0.00347
-0.01%
$ 2.33 million $ 6,094
Feb 6, 5 AM $ 0.00347
+0.01%
$ 2.33 million $ 6,095
Feb 6, 4 AM $ 0.00347
+0.10%
$ 2.33 million $ 6,094
Feb 6, 3 AM $ 0.00347
-0.08%
$ 2.33 million $ 6,088
Feb 6, 2 AM $ 0.00347
+0.32%
$ 2.33 million $ 6,093
Feb 6, 1 AM $ 0.00346
+72.31%
$ 2.33 million $ 6,074
Feb 6, 12 AM $ 0.00201
-41.88%
$ 1.35 million $ 65,453
Feb 5, 11 PM $ 0.00345
-0.06%
$ 2.32 million $ 6,066
Feb 5, 10 PM $ 0.00346
-0.03%
$ 2.32 million $ 6,070
Feb 5, 9 PM $ 0.00346
-0.19%
$ 2.32 million $ 6,072
Feb 5, 8 PM $ 0.00346
+0.06%
$ 2.33 million $ 6,083
Feb 5, 7 PM $ 0.00346
-0.03%
$ 2.33 million $ 6,080
Feb 5, 6 PM $ 0.00346
-0.10%
$ 2.33 million $ 6,081
Feb 5, 5 PM $ 0.00347
+27.05%
$ 2.33 million $ 6,088
Feb 5, 4 PM $ 0.00273
-21.09%
$ 1.83 million $ 12,073
Feb 5, 3 PM $ 0.00346
-0.18%
$ 2.32 million $ 6,072
Feb 5, 2 PM $ 0.00346
+0.03%
$ 2.33 million $ 6,083
Feb 5, 1 PM $ 0.00346
-0.07%
$ 2.33 million $ 6,081
Feb 5, 12 PM $ 0.00347
-0.07%
$ 2.33 million $ 6,085
Feb 5, 11 AM $ 0.00347
+0.04%
$ 2.33 million $ 6,089
Feb 5, 10 AM $ 0.00347
+0.19%
$ 2.33 million $ 6,087
Feb 5, 9 AM $ 0.00346
-0.06%
$ 2.33 million $ 6,075
Feb 5, 8 AM $ 0.00346
-0.05%
$ 2.33 million $ 6,079
Feb 5, 7 AM $ 0.00346
+0.10%
$ 2.33 million $ 6,082
Feb 5, 6 AM $ 0.00346
+0.12%
$ 2.33 million $ 6,075
Feb 5, 5 AM $ 0.00346
-0.03%
$ 2.32 million $ 6,068
Feb 5, 4 AM $ 0.00346
+0.01%
$ 2.32 million $ 6,070
Feb 5, 3 AM $ 0.00346
-0.18%
$ 2.32 million $ 6,070
Feb 5, 2 AM $ 0.00346
-0.22%
$ 2.33 million $ 6,080
Feb 5, 1 AM $ 0.00347
+0.04%
$ 2.33 million $ 6,094
Feb 5, 12 AM $ 0.00347
+0.06%
$ 2.33 million $ 6,091
Feb 4, 11 PM $ 0.00347
-0.03%
$ 2.33 million $ 6,087
Feb 4, 10 PM $ 0.00347
-0.01%
$ 2.33 million $ 6,089
Feb 4, 9 PM $ 0.00347
+0.04%
$ 2.33 million $ 6,090
Feb 4, 8 PM $ 0.00347
-0.02%
$ 2.33 million $ 6,087
Feb 4, 7 PM $ 0.00347
+0.06%
$ 2.33 million $ 6,088
Feb 4, 6 PM $ 0.00347
+0.02%
$ 2.33 million $ 6,084
Feb 4, 5 PM $ 0.00346
-51.34%
$ 2.33 million $ 6,083
Feb 4, 4 PM $ 0.00768
-0.90%
$ 5.17 million $ 37,298
Feb 4, 3 PM $ 0.00718
-9.63%
$ 4.83 million $ 43,722
Feb 4, 2 PM $ 0.00798
+129.59%
$ 5.37 million $ 38,425
Feb 4, 1 PM $ 0.00348
-0.15%
$ 2.34 million $ 6,103
Feb 4, 12 PM $ 0.00348
+0.08%
$ 2.34 million $ 6,112
Feb 4, 11 AM $ 0.00348
+0.04%
$ 2.34 million $ 6,107