Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.00834
-0.05%
$5.92 million $40,299
May 2, 9 AM $0.00834
+0.08%
$5.93 million $40,315
May 2, 8 AM $0.00834
+0.12%
$5.93 million $40,284
May 2, 7 AM $0.00833
-0.14%
$5.92 million $40,246
May 2, 6 AM $0.00834
+0.19%
$5.93 million $40,306
May 2, 5 AM $0.00832
-0.02%
$5.92 million $40,224
May 2, 4 AM $0.00832
-0.18%
$5.92 million $40,238
May 2, 3 AM $0.00834
+0.01%
$5.93 million $40,312
May 2, 2 AM $0.00833
+0.22%
$5.92 million $40,293
May 2, 1 AM $0.00832
+0.05%
$5.91 million $40,192
May 2, 12 AM $0.00831
+0.13%
$5.91 million $40,180
May 1, 11 PM $0.0083
-0.03%
$5.9 million $40,133
May 1, 10 PM $0.00829
+0.03%
$5.9 million $40,114
May 1, 9 PM $0.00829
+0.29%
$5.89 million $40,083
May 1, 8 PM $0.00827
-0.85%
$5.88 million $39,948
May 1, 7 PM $0.00834
+0.04%
$5.93 million $40,322
May 1, 6 PM $0.00834
-0.26%
$5.93 million $40,302
May 1, 5 PM $0.00836
+0.28%
$5.94 million $40,430
May 1, 4 PM $0.00832
-0.26%
$5.92 million $40,283
May 1, 3 PM $0.00835
-0.07%
$5.93 million $40,343
May 1, 2 PM $0.00836
-0.37%
$5.94 million $40,371
May 1, 1 PM $0.00838
+0.18%
$5.95 million $40,551
May 1, 9 AM $0.00766
+0.00%
$5.45 million $39,902
May 1, 3 AM $0.000246
+2.55%
$174,952 $4,070
May 1, 2 AM $0.00024
-15.20%
$170,597 $3,142
May 1, 1 AM $0.000286
-3.22%
$203,360 $2,824
May 1, 12 AM $0.000292
-1.07%
$207,725 $3,481
Apr 30, 11 PM $0.000292
+0.01%
$207,874 $3,920
Apr 30, 10 PM $0.000292
-1.25%
$207,858 $3,292
Apr 30, 9 PM $0.000296
+1.23%
$210,497 $3,563
Apr 30, 8 PM $0.000293
-0.07%
$207,945 $3,295
Apr 30, 7 PM $0.000305
-5.97%
$216,663 $4,804
Apr 30, 6 PM $0.000324
+0.02%
$230,418 $8,129
Apr 30, 5 PM $0.000324
+3.11%
$230,362 $8,212
Apr 30, 4 PM $0.000314
+3.78%
$223,416 $8,221
Apr 30, 3 PM $0.000303
-7.59%
$215,288 $6,832
Apr 30, 2 PM $0.000328
+10.09%
$232,960 $8,563
Apr 30, 1 PM $0.000292
-1.98%
$207,492 $3,746
Apr 30, 12 PM $0.000298
+1.77%
$211,682 $3,601
Apr 30, 11 AM $0.000303
-0.73%
$215,067 $3,504
Apr 30, 10 AM $0.000305
+4.45%
$216,644 $3,510
Apr 30, 9 AM $0.000303
-7.23%
$215,287 $3,619
Apr 30, 8 AM $0.000327
+0.98%
$232,074 $9,204
Apr 30, 7 AM $0.000323
+11.43%
$229,818 $9,305
Apr 30, 6 AM $0.00029
-1.46%
$206,236 $3,307
Apr 30, 5 AM $0.000294
+1.69%
$209,282 $7,943
Apr 30, 4 AM $0.00029
-0.10%
$205,810 $3,899
Apr 30, 3 AM $0.00029
-7.82%
$206,018 $3,903
Apr 30, 2 AM $0.00029
+0.02%
$206,216 $3,797
Apr 30, 1 AM $0.00029
+0.03%
$206,181 $4,463