Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.00029
+0.03%
$206,118 $4,046
Apr 29, 11 PM $0.00029
+0.00%
$206,054 $3,611
Apr 29, 10 PM $0.00029
-0.06%
$206,055 $3,617
Apr 29, 9 PM $0.00029
-0.02%
$206,181 $3,735
Apr 29, 8 PM $0.00029
-4.91%
$206,216 $3,736
Apr 29, 7 PM $0.000305
+0.10%
$216,858 $3,703
Apr 29, 6 PM $0.000305
-0.14%
$216,649 $3,708
Apr 29, 5 PM $0.000305
+0.08%
$216,963 $5,576
Apr 29, 4 PM $0.000305
-0.19%
$216,796 $6,650
Apr 29, 3 PM $0.000306
-6.45%
$217,215 $6,561
Apr 29, 2 PM $0.000327
-0.06%
$232,187 $6,715
Apr 29, 1 PM $0.000327
-0.19%
$232,333 $6,724
Apr 29, 12 PM $0.000327
+0.02%
$232,777 $6,701
Apr 29, 11 AM $0.000327
-0.03%
$232,722 $6,284
Apr 29, 10 AM $0.000328
+0.01%
$232,785 $6,584
Apr 29, 9 AM $0.000327
-0.01%
$232,763 $8,078
Apr 29, 8 AM $0.000328
-0.09%
$232,790 $7,671
Apr 29, 7 AM $0.000368
+14.11%
$261,303 $8,224
Apr 29, 6 AM $0.00035
+10.19%
$248,569 $8,970
Apr 29, 5 AM $0.000317
-0.04%
$225,590 $8,932
Apr 29, 4 AM $0.000318
-3.30%
$225,678 $11,335
Apr 29, 3 AM $0.000328
+0.03%
$233,388 $11,766
Apr 29, 2 AM $0.000328
-7.06%
$233,309 $11,788
Apr 29, 1 AM $0.000353
-0.28%
$251,043 $11,085
Apr 29, 12 AM $0.000354
-0.03%
$251,757 $11,455
Apr 28, 11 PM $0.000354
+12.83%
$251,835 $11,463
Apr 28, 10 PM $0.000314
+0.09%
$223,200 $12,255
Apr 28, 9 PM $0.000314
-0.06%
$223,009 $12,127
Apr 28, 8 PM $0.000314
+0.12%
$223,146 $12,159
Apr 28, 7 PM $0.000314
-16.56%
$222,868 $12,144
Apr 28, 6 PM $0.000417
+16.86%
$296,634 $11,659
Apr 28, 5 PM $0.000311
+0.12%
$221,372 $10,275
Apr 28, 4 PM $0.000311
-10.52%
$221,105 $11,073
Apr 28, 3 PM $0.000348
+13.17%
$247,101 $15,044
Apr 28, 2 PM $0.000307
-0.20%
$218,348 $21,626
Apr 28, 1 PM $0.000308
+0.00%
$218,791 $30,647
Apr 28, 12 PM $0.000308
+0.12%
$218,781 $32,445
Apr 28, 11 AM $0.000307
-9.11%
$218,512 $35,711
Apr 28, 10 AM $0.000341
+20.88%
$242,606 $35,832
Apr 28, 9 AM $0.000282
-8.28%
$200,708 $34,240
Apr 28, 8 AM $0.000279
-17.66%
$198,040 $34,207
Apr 28, 7 AM $0.000338
+22.09%
$240,511 $33,626
Apr 28, 6 AM $0.000277
-0.11%
$196,997 $32,710
Apr 28, 5 AM $0.000277
-10.29%
$197,212 $32,183
Apr 28, 4 AM $0.000309
-2.66%
$219,843 $29,923
Apr 28, 3 AM $0.000318
-6.31%
$225,852 $29,746
Apr 28, 2 AM $0.000339
+0.00%
$241,060 $29,821
Apr 28, 1 AM $0.00037
+16.36%
$263,136 $32,141
Apr 28, 12 AM $0.000318
+0.99%
$226,142 $32,277
Apr 27, 11 PM $0.000315
+1.97%
$223,920 $32,385