Everclear Historical Data

CLEAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00348
+0.11%
$ 2.34 million $ 6,116
Feb 2, 10 AM $ 0.00348
-0.09%
$ 2.34 million $ 6,109
Feb 2, 9 AM $ 0.00348
+0.05%
$ 2.34 million $ 6,114
Feb 2, 8 AM $ 0.00348
+0.21%
$ 2.34 million $ 6,112
Feb 2, 7 AM $ 0.00347
+38.53%
$ 2.34 million $ 6,099
Feb 2, 6 AM $ 0.00251
-27.77%
$ 1.69 million $ 55,813
Feb 2, 5 AM $ 0.00347
-0.08%
$ 2.33 million $ 6,095
Feb 2, 4 AM $ 0.00347
+38.44%
$ 2.34 million $ 6,100
Feb 2, 3 AM $ 0.00251
-28.01%
$ 1.69 million $ 60,078
Feb 2, 2 AM $ 0.00349
-0.04%
$ 2.34 million $ 6,120
Feb 2, 1 AM $ 0.00349
-58.08%
$ 2.34 million $ 6,122
Feb 2, 12 AM $ 0.0077
-6.26%
$ 5.18 million $ 46,466
Feb 1, 11 PM $ 0.00766
+118.75%
$ 5.15 million $ 46,270
Feb 1, 10 PM $ 0.0035
-0.02%
$ 2.35 million $ 6,150
Feb 1, 9 PM $ 0.0035
-0.01%
$ 2.36 million $ 6,151
Feb 1, 8 PM $ 0.0035
+0.01%
$ 2.36 million $ 6,152
Feb 1, 7 PM $ 0.0035
+0.00%
$ 2.36 million $ 6,152
Feb 1, 6 PM $ 0.0035
+0.01%
$ 2.36 million $ 6,152
Feb 1, 5 PM $ 0.0035
-0.01%
$ 2.35 million $ 6,151
Feb 1, 4 PM $ 0.0035
+0.00%
$ 2.36 million $ 6,151
Feb 1, 3 PM $ 0.0035
+16.15%
$ 2.36 million $ 6,151
Feb 1, 2 PM $ 0.00302
-13.91%
$ 2.03 million $ 11,825
Feb 1, 1 PM $ 0.0035
+0.00%
$ 2.36 million $ 6,151
Feb 1, 12 PM $ 0.0035
+0.00%
$ 2.36 million $ 6,151
Feb 1, 11 AM $ 0.0035
+0.00%
$ 2.36 million $ 6,151
Feb 1, 10 AM $ 0.0035
+0.50%
$ 2.36 million $ 6,151
Feb 1, 9 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 8 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 7 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 6 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 5 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 4 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 3 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 2 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 1 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 12 AM $ 0.00349
+4.00%
$ 2.34 million $ 6,120
Jan 31, 11 PM $ 0.00287
+3.44%
$ 1.93 million $ 58,451
Jan 31, 10 PM $ 0.00277
+0.38%
$ 1.86 million $ 62,509
Jan 31, 9 PM $ 0.00276
-1.41%
$ 1.86 million $ 61,299
Jan 31, 8 PM $ 0.0028
+1.29%
$ 1.88 million $ 39,616
Jan 31, 7 PM $ 0.00276
+0.38%
$ 1.86 million $ 61,425
Jan 31, 6 PM $ 0.00275
-1.15%
$ 1.85 million $ 61,567
Jan 31, 5 PM $ 0.00278
-4.88%
$ 1.87 million $ 61,770
Jan 31, 4 PM $ 0.00292
+1.16%
$ 1.97 million $ 60,144
Jan 31, 3 PM $ 0.00289
-1.51%
$ 1.94 million $ 60,784
Jan 31, 2 PM $ 0.00294
-15.78%
$ 1.96 million $ 60,637
Jan 31, 1 PM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Jan 31, 12 PM $ 0.00349
+15.48%
$ 2.34 million $ 6,120
Jan 31, 11 AM $ 0.00302
-0.58%
$ 2.04 million $ 58,594
Jan 31, 10 AM $ 0.00304
-0.59%
$ 2.04 million $ 59,032