Everclear Historical Data

CLEAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00302
-0.58%
$ 2.04 million $ 58,594
Jan 31, 10 AM $ 0.00304
-0.59%
$ 2.04 million $ 59,032
Jan 31, 9 AM $ 0.00306
-2.20%
$ 2.05 million $ 58,074
Jan 31, 8 AM $ 0.00313
-0.18%
$ 2.1 million $ 54,820
Jan 31, 7 AM $ 0.00313
-0.65%
$ 2.11 million $ 54,079
Jan 31, 6 AM $ 0.00315
-0.13%
$ 2.12 million $ 54,030
Jan 31, 5 AM $ 0.00316
+0.30%
$ 2.13 million $ 54,078
Jan 31, 4 AM $ 0.00317
+0.00%
$ 2.13 million $ 53,736
Jan 31, 3 AM $ 0.00317
+0.40%
$ 2.14 million $ 54,122
Jan 31, 2 AM $ 0.00317
+0.41%
$ 2.13 million $ 60,866
Jan 31, 1 AM $ 0.00315
-0.91%
$ 2.12 million $ 63,972
Jan 31, 12 AM $ 0.00318
+0.49%
$ 2.14 million $ 64,190
Jan 30, 11 PM $ 0.00317
-0.15%
$ 2.13 million $ 65,510
Jan 30, 10 PM $ 0.00316
-0.53%
$ 2.13 million $ 66,410
Jan 30, 9 PM $ 0.00318
+1.25%
$ 2.13 million $ 66,370
Jan 30, 8 PM $ 0.00315
-1.95%
$ 2.11 million $ 65,776
Jan 30, 7 PM $ 0.0032
+0.05%
$ 2.17 million $ 65,686
Jan 30, 6 PM $ 0.00319
+0.42%
$ 2.14 million $ 65,781
Jan 30, 5 PM $ 0.00317
-0.43%
$ 2.15 million $ 65,394
Jan 30, 4 PM $ 0.00319
-0.43%
$ 2.14 million $ 65,705
Jan 30, 3 PM $ 0.00321
+0.95%
$ 2.16 million $ 65,740
Jan 30, 2 PM $ 0.00318
+0.04%
$ 2.14 million $ 66,951
Jan 30, 1 PM $ 0.00319
-0.17%
$ 2.14 million $ 67,179
Jan 30, 12 PM $ 0.0032
+0.07%
$ 2.15 million $ 67,131
Jan 30, 11 AM $ 0.0032
+0.75%
$ 2.15 million $ 68,197
Jan 30, 10 AM $ 0.00318
+0.74%
$ 2.14 million $ 67,778
Jan 30, 9 AM $ 0.00316
-1.60%
$ 2.12 million $ 67,332
Jan 30, 8 AM $ 0.00321
-0.14%
$ 2.16 million $ 67,265
Jan 30, 7 AM $ 0.00324
+0.45%
$ 2.18 million $ 67,769
Jan 30, 6 AM $ 0.00322
-0.22%
$ 2.16 million $ 73,765
Jan 30, 5 AM $ 0.00323
-0.21%
$ 2.17 million $ 73,779
Jan 30, 4 AM $ 0.00323
+0.62%
$ 2.17 million $ 73,826
Jan 30, 3 AM $ 0.00322
+1.71%
$ 2.16 million $ 73,876
Jan 30, 2 AM $ 0.00316
-1.27%
$ 2.13 million $ 69,717
Jan 30, 1 AM $ 0.00321
-1.30%
$ 2.16 million $ 66,918
Jan 30, 12 AM $ 0.00325
-0.19%
$ 2.19 million $ 67,055
Jan 29, 11 PM $ 0.00327
+0.38%
$ 2.19 million $ 65,675
Jan 29, 10 PM $ 0.00324
-0.84%
$ 2.18 million $ 64,743
Jan 29, 9 PM $ 0.00327
+1.67%
$ 2.18 million $ 64,926
Jan 29, 8 PM $ 0.00322
-1.54%
$ 2.16 million $ 65,015
Jan 29, 7 PM $ 0.00327
+1.00%
$ 2.19 million $ 64,976
Jan 29, 6 PM $ 0.00324
-1.76%
$ 2.18 million $ 65,405
Jan 29, 5 PM $ 0.0033
+0.32%
$ 2.22 million $ 73,670
Jan 29, 4 PM $ 0.00329
-1.01%
$ 2.18 million $ 74,095
Jan 29, 3 PM $ 0.00333
-1.08%
$ 2.24 million $ 79,208
Jan 29, 2 PM $ 0.00336
-2.38%
$ 2.27 million $ 79,176
Jan 29, 1 PM $ 0.00342
-1.68%
$ 2.3 million $ 79,252
Jan 29, 12 PM $ 0.00347
+1.02%
$ 2.34 million $ 79,139
Jan 29, 11 AM $ 0.00344
-0.45%
$ 2.31 million $ 79,192
Jan 29, 10 AM $ 0.00346
-0.15%
$ 2.32 million $ 79,072