Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.000496
-8.04%
$352,659 $83,515
Apr 25, 7 PM $0.00054
+3.72%
$383,512 $2,562
Apr 25, 6 PM $0.00052
+5.06%
$369,739 $81,762
Apr 25, 5 PM $0.000495
+6.55%
$351,706 $75,185
Apr 25, 4 PM $0.000464
+10.42%
$330,088 $71,457
Apr 25, 3 PM $0.000423
-0.26%
$300,906 $70,741
Apr 25, 2 PM $0.000428
+14.90%
$304,040 $77,166
Apr 25, 1 PM $0.000371
-8.68%
$263,779 $72,298
Apr 25, 12 PM $0.000405
-30.88%
$288,179 $70,382
Apr 25, 11 AM $0.000587
+0.00%
$416,942 $531
Apr 25, 10 AM $0.000609
+0.00%
$433,212 $608
Apr 25, 9 AM $0.000609
-18.73%
$433,212 $660
Apr 25, 3 AM $0.0012
+0.00%
$854,645 $43,037
Apr 25, 2 AM $0.0012
+8.93%
$854,821 $45,632
Apr 25, 1 AM $0.0011
-1.92%
$784,743 $64,140
Apr 25, 12 AM $0.00106
-9.25%
$751,793 $65,733
Apr 24, 11 PM $0.00117
+0.00%
$828,450 $66,019
Apr 24, 10 PM $0.00117
+7.71%
$828,450 $67,309
Apr 24, 9 PM $0.00108
+0.02%
$769,118 $68,169
Apr 24, 8 PM $0.00108
+0.03%
$768,991 $68,908
Apr 24, 7 PM $0.00108
-7.17%
$768,754 $70,134
Apr 24, 6 PM $0.00117
-0.04%
$828,138 $70,210
Apr 24, 5 PM $0.00117
-0.28%
$828,490 $71,438
Apr 24, 4 PM $0.00117
-0.26%
$830,816 $71,233
Apr 24, 3 PM $0.00117
-5.00%
$833,014 $79,862
Apr 24, 2 PM $0.00123
-0.05%
$876,856 $77,673
Apr 24, 1 PM $0.00123
-0.09%
$877,301 $76,561
Apr 24, 12 PM $0.00124
+0.96%
$878,075 $98,394
Apr 24, 11 AM $0.00118
-0.61%
$841,194 $116,424
Apr 24, 10 AM $0.00119
+0.81%
$846,319 $153,746
Apr 24, 9 AM $0.00126
+2.08%
$892,155 $151,381
Apr 24, 8 AM $0.00123
-2.64%
$873,961 $149,933
Apr 24, 7 AM $0.00126
-0.92%
$897,637 $154,801
Apr 24, 6 AM $0.00127
+0.01%
$905,986 $154,116
Apr 24, 5 AM $0.00127
+1.29%
$905,935 $151,393
Apr 24, 4 AM $0.00126
-3.78%
$894,415 $150,742
Apr 24, 3 AM $0.0012
-9.38%
$850,783 $148,779
Apr 24, 2 AM $0.00132
+8.85%
$938,845 $213,610
Apr 24, 1 AM $0.00118
-5.26%
$837,878 $192,627
Apr 24, 12 AM $0.00128
-3.27%
$906,260 $119,088
Apr 23, 11 PM $0.00132
-0.06%
$936,896 $116,888
Apr 23, 10 PM $0.00132
-0.03%
$936,599 $116,268
Apr 23, 9 PM $0.00132
+0.72%
$936,909 $114,727
Apr 23, 8 PM $0.00131
+9.03%
$930,248 $113,967
Apr 23, 7 PM $0.0012
+0.36%
$853,194 $112,665
Apr 23, 6 PM $0.0012
-6.56%
$850,144 $183,570
Apr 23, 5 PM $0.00128
-3.26%
$909,848 $182,677
Apr 23, 4 PM $0.00132
+14.14%
$939,593 $112,016
Apr 23, 3 PM $0.00116
+1.34%
$823,179 $177,468
Apr 23, 11 AM $0.00097
+0.32%
$689,328 $11,354