Everclear Historical Data

CLEAR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00346
-0.15%
$ 2.32 million $ 79,072
Jan 29, 9 AM $ 0.00346
-0.35%
$ 2.35 million $ 79,122
Jan 29, 8 AM $ 0.00347
+0.01%
$ 2.33 million $ 80,461
Jan 29, 7 AM $ 0.0035
+0.28%
$ 2.35 million $ 79,503
Jan 29, 6 AM $ 0.00352
+0.94%
$ 2.36 million $ 74,221
Jan 29, 5 AM $ 0.00348
-0.57%
$ 2.34 million $ 74,385
Jan 29, 4 AM $ 0.0035
-0.57%
$ 2.36 million $ 74,838
Jan 29, 3 AM $ 0.00352
-0.25%
$ 2.37 million $ 74,704
Jan 29, 2 AM $ 0.00353
+1.72%
$ 2.37 million $ 74,818
Jan 29, 1 AM $ 0.00348
+0.71%
$ 2.34 million $ 71,676
Jan 29, 12 AM $ 0.00345
-0.81%
$ 2.32 million $ 71,660
Jan 28, 11 PM $ 0.00348
-0.46%
$ 2.34 million $ 71,659
Jan 28, 10 PM $ 0.0035
-0.28%
$ 2.35 million $ 71,691
Jan 28, 9 PM $ 0.00351
+0.53%
$ 2.34 million $ 72,481
Jan 28, 8 PM $ 0.00349
-0.31%
$ 2.35 million $ 72,597
Jan 28, 7 PM $ 0.0035
+0.16%
$ 2.35 million $ 73,346
Jan 28, 6 PM $ 0.00349
-1.03%
$ 2.35 million $ 73,617
Jan 28, 5 PM $ 0.00353
+0.16%
$ 2.37 million $ 64,959
Jan 28, 4 PM $ 0.00352
+0.99%
$ 2.37 million $ 64,957
Jan 28, 3 PM $ 0.00349
-0.06%
$ 2.35 million $ 59,136
Jan 28, 2 PM $ 0.00351
-0.55%
$ 2.36 million $ 59,284
Jan 28, 1 PM $ 0.00352
-0.38%
$ 2.37 million $ 59,598
Jan 28, 12 PM $ 0.00353
-0.60%
$ 2.38 million $ 59,512
Jan 28, 11 AM $ 0.00354
-0.45%
$ 2.38 million $ 60,232
Jan 28, 10 AM $ 0.00356
+0.71%
$ 2.37 million $ 60,169
Jan 28, 9 AM $ 0.00353
+0.15%
$ 2.37 million $ 59,999
Jan 28, 8 AM $ 0.00353
-0.58%
$ 2.36 million $ 59,190
Jan 28, 7 AM $ 0.00354
+0.25%
$ 2.38 million $ 61,196
Jan 28, 6 AM $ 0.00353
-0.13%
$ 2.38 million $ 61,297
Jan 28, 5 AM $ 0.00354
-0.95%
$ 2.38 million $ 61,213
Jan 28, 4 AM $ 0.00357
+0.13%
$ 2.4 million $ 61,214
Jan 28, 3 AM $ 0.00359
-0.09%
$ 2.41 million $ 61,375
Jan 28, 2 AM $ 0.0036
+0.36%
$ 2.42 million $ 61,424
Jan 28, 1 AM $ 0.00358
-0.06%
$ 2.41 million $ 61,467
Jan 28, 12 AM $ 0.00359
+0.00%
$ 2.41 million $ 61,506
Jan 27, 11 PM $ 0.00359
+0.10%
$ 2.41 million $ 61,293
Jan 27, 10 PM $ 0.00358
+0.09%
$ 2.41 million $ 61,307
Jan 27, 9 PM $ 0.00358
-0.35%
$ 2.41 million $ 61,596
Jan 27, 8 PM $ 0.00359
-0.72%
$ 2.42 million $ 61,572
Jan 27, 7 PM $ 0.00362
+1.15%
$ 2.43 million $ 60,627
Jan 27, 6 PM $ 0.00358
+0.32%
$ 2.4 million $ 60,394
Jan 27, 5 PM $ 0.00357
-0.93%
$ 2.39 million $ 60,233
Jan 27, 4 PM $ 0.0036
+1.38%
$ 2.42 million $ 60,332
Jan 27, 3 PM $ 0.00357
-0.08%
$ 2.4 million $ 60,011
Jan 27, 2 PM $ 0.00357
+0.22%
$ 2.4 million $ 62,216
Jan 27, 1 PM $ 0.00356
-0.38%
$ 2.4 million $ 61,456
Jan 27, 12 PM $ 0.00358
-0.35%
$ 2.4 million $ 61,501
Jan 27, 11 AM $ 0.00359
+0.59%
$ 2.41 million $ 60,784
Jan 27, 10 AM $ 0.00357
-0.11%
$ 2.41 million $ 60,748
Jan 27, 9 AM $ 0.00357
-1.62%
$ 2.4 million $ 60,999