Everclear Historical Data

CLEAR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00359
+0.59%
$ 2.41 million $ 60,784
Jan 27, 10 AM $ 0.00357
-0.11%
$ 2.41 million $ 60,748
Jan 27, 9 AM $ 0.00357
-1.62%
$ 2.4 million $ 60,999
Jan 27, 8 AM $ 0.00363
-0.97%
$ 2.44 million $ 60,256
Jan 27, 7 AM $ 0.00367
+0.26%
$ 2.46 million $ 58,142
Jan 27, 6 AM $ 0.00366
-0.02%
$ 2.46 million $ 58,194
Jan 27, 5 AM $ 0.00366
+0.26%
$ 2.46 million $ 58,254
Jan 27, 4 AM $ 0.00366
+0.27%
$ 2.46 million $ 58,181
Jan 27, 3 AM $ 0.00365
+1.22%
$ 2.45 million $ 58,389
Jan 27, 2 AM $ 0.0036
-0.53%
$ 2.42 million $ 58,062
Jan 27, 1 AM $ 0.00362
+0.35%
$ 2.43 million $ 57,947
Jan 27, 12 AM $ 0.00361
-0.54%
$ 2.42 million $ 59,286
Jan 26, 11 PM $ 0.00364
+0.74%
$ 2.45 million $ 59,498
Jan 26, 10 PM $ 0.00362
-0.03%
$ 2.43 million $ 60,062
Jan 26, 9 PM $ 0.00362
-0.08%
$ 2.46 million $ 60,302
Jan 26, 8 PM $ 0.00362
-0.65%
$ 2.43 million $ 61,146
Jan 26, 7 PM $ 0.00364
+0.07%
$ 2.45 million $ 60,380
Jan 26, 6 PM $ 0.00364
-0.34%
$ 2.44 million $ 60,578
Jan 26, 5 PM $ 0.00365
+1.12%
$ 2.45 million $ 60,777
Jan 26, 4 PM $ 0.00362
-0.68%
$ 2.43 million $ 61,168
Jan 26, 3 PM $ 0.00364
-0.51%
$ 2.44 million $ 62,457
Jan 26, 2 PM $ 0.00366
-0.94%
$ 2.46 million $ 60,526
Jan 26, 1 PM $ 0.00369
-0.61%
$ 2.48 million $ 60,253
Jan 26, 12 PM $ 0.00372
+0.31%
$ 2.5 million $ 60,248
Jan 26, 11 AM $ 0.00371
-0.27%
$ 2.49 million $ 60,117
Jan 26, 10 AM $ 0.00372
+0.12%
$ 2.5 million $ 60,275
Jan 26, 9 AM $ 0.00374
-0.71%
$ 2.51 million $ 60,258
Jan 26, 8 AM $ 0.00376
+0.10%
$ 2.53 million $ 60,316
Jan 26, 7 AM $ 0.00376
+0.89%
$ 2.53 million $ 60,330
Jan 26, 6 AM $ 0.00373
+0.18%
$ 2.51 million $ 60,286
Jan 26, 5 AM $ 0.00371
+0.20%
$ 2.5 million $ 60,241
Jan 26, 4 AM $ 0.00371
+0.85%
$ 2.49 million $ 60,369
Jan 26, 3 AM $ 0.00368
-0.29%
$ 2.47 million $ 60,057
Jan 26, 2 AM $ 0.00369
-0.26%
$ 2.48 million $ 60,487
Jan 26, 1 AM $ 0.0037
+0.77%
$ 2.49 million $ 60,540
Jan 26, 12 AM $ 0.00367
+1.19%
$ 2.47 million $ 60,228
Jan 25, 11 PM $ 0.00363
+0.64%
$ 2.44 million $ 58,360
Jan 25, 10 PM $ 0.0036
+0.01%
$ 2.42 million $ 57,280
Jan 25, 9 PM $ 0.0036
+0.68%
$ 2.42 million $ 56,618
Jan 25, 8 PM $ 0.00358
+0.27%
$ 2.4 million $ 57,015
Jan 25, 7 PM $ 0.00357
-2.00%
$ 2.4 million $ 56,899
Jan 25, 6 PM $ 0.00364
-1.60%
$ 2.45 million $ 56,777
Jan 25, 5 PM $ 0.00371
-1.09%
$ 2.49 million $ 56,521
Jan 25, 4 PM $ 0.00375
+0.46%
$ 2.52 million $ 56,001
Jan 25, 3 PM $ 0.00374
-0.63%
$ 2.51 million $ 54,492
Jan 25, 2 PM $ 0.00376
+0.15%
$ 2.53 million $ 54,426
Jan 25, 1 PM $ 0.00376
-0.01%
$ 2.52 million $ 54,056
Jan 25, 12 PM $ 0.00375
-0.01%
$ 2.52 million $ 53,857
Jan 25, 11 AM $ 0.00376
-0.43%
$ 2.53 million $ 54,030
Jan 25, 10 AM $ 0.00377
-0.23%
$ 2.54 million $ 54,054