Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.00354
+0.32%
$2.36 million $6,215
Feb 19, 2026 $0.00353
+0.23%
$2.36 million $6,195
Feb 18, 2026 $0.00352
+0.06%
$2.35 million $6,181
Feb 17, 2026 $0.00352
-0.51%
$2.35 million $6,177
Feb 16, 2026 $0.00353
-0.13%
$2.38 million $6,207
Feb 15, 2026 $0.00354
+0.00%
$2.38 million $6,215
Feb 14, 2026 $0.00354
+0.00%
$2.38 million $6,215
Feb 13, 2026 $0.00354
+0.07%
$2.38 million $6,215
Feb 12, 2026 $0.00354
-0.13%
$2.38 million $6,210
Feb 11, 2026 $0.00354
+0.58%
$2.38 million $6,219
Feb 10, 2026 $0.00352
-0.19%
$2.37 million $6,183
Feb 9, 2026 $0.00353
+1.14%
$2.37 million $6,195
Feb 8, 2026 $0.00349
+0.00%
$2.35 million $6,125
Feb 7, 2026 $0.00349
+0.00%
$2.35 million $6,125
Feb 6, 2026 $0.00349
+0.97%
$2.35 million $6,125
Feb 5, 2026 $0.00345
-0.35%
$2.32 million $6,066
Feb 4, 2026 $0.00347
-0.16%
$2.33 million $6,087
Feb 3, 2026 $0.00347
-0.41%
$2.33 million $6,097
Feb 2, 2026 $0.00349
-57.58%
$2.34 million $6,122
Feb 1, 2026 $0.00766
+128.63%
$5.15 million $46,270
Jan 31, 2026 $0.00287
-9.40%
$1.93 million $58,451
Jan 30, 2026 $0.00317
-2.72%
$2.13 million $65,510
Jan 29, 2026 $0.00327
-5.98%
$2.19 million $65,675
Jan 28, 2026 $0.00348
-2.95%
$2.34 million $71,659
Jan 27, 2026 $0.00359
-1.07%
$2.41 million $61,293
Jan 26, 2026 $0.00364
+0.47%
$2.45 million $59,498
Jan 25, 2026 $0.00363
-5.59%
$2.44 million $58,360
Jan 24, 2026 $0.00385
-4.09%
$2.59 million $54,047
Jan 23, 2026 $0.00401
+13.41%
$2.7 million $66,106
Jan 22, 2026 $0.00355
-19.47%
$2.39 million $6,338
Jan 21, 2026 $0.00441
+7.69%
$2.95 million $72,034
Jan 20, 2026 $0.00409
-14.28%
$2.74 million $62,008
Jan 19, 2026 $0.00478
-6.46%
$3.2 million $64,151
Jan 18, 2026 $0.00511
-5.54%
$3.47 million $56,180
Jan 17, 2026 $0.00541
+4.02%
$3.62 million $61,888
Jan 16, 2026 $0.0052
-3.48%
$3.49 million $51,643
Jan 15, 2026 $0.00538
-2.54%
$3.6 million $53,435
Jan 14, 2026 $0.00561
-9.34%
$3.72 million $115,511
Jan 13, 2026 $0.00619
+6.54%
$4.13 million $60,121
Jan 12, 2026 $0.00581
-12.95%
$3.86 million $227,114
Jan 11, 2026 $0.00668
-0.29%
$4.45 million $52,171
Jan 10, 2026 $0.0067
-1.50%
$4.44 million $114,390
Jan 9, 2026 $0.0068
+4.02%
$4.62 million $197,657
Jan 8, 2026 $0.00654
+40.60%
$4.45 million $307,702
Jan 7, 2026 $0.00465
-19.96%
$3.12 million $133,600
Jan 6, 2026 $0.00581
+31.00%
$3.89 million $180
Jan 5, 2026 $0.00443
+20.82%
$2.97 million $78,721
Jan 4, 2026 $0.00367
-2.82%
$2.46 million $50,762
Jan 3, 2026 $0.00378
+0.13%
$2.54 million $51,565
Jan 2, 2026 $0.00377
+8.99%
$2.53 million $52,994