Everclear Historical Data

CLEAR Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00776
+0.10%
$ 5.57 million $ 37,536
May 21, 2 AM $ 0.00776
+0.12%
$ 5.56 million $ 37,483
May 21, 1 AM $ 0.00775
-0.08%
$ 5.56 million $ 37,447
May 21, 12 AM $ 0.00775
+0.60%
$ 5.56 million $ 37,477
May 20, 11 PM $ 0.0077
+0.05%
$ 5.53 million $ 37,243
May 20, 10 PM $ 0.0077
-0.22%
$ 5.52 million $ 37,220
May 20, 9 PM $ 0.00772
-0.17%
$ 5.54 million $ 37,291
May 20, 8 PM $ 0.00773
-0.16%
$ 5.54 million $ 37,369
May 20, 7 PM $ 0.00774
+0.41%
$ 5.55 million $ 37,424
May 20, 6 PM $ 0.00772
-0.37%
$ 5.53 million $ 37,296
May 20, 5 PM $ 0.00774
+0.30%
$ 5.55 million $ 37,435
May 20, 4 PM $ 0.00773
-0.04%
$ 5.54 million $ 37,324
May 20, 3 PM $ 0.00773
+0.04%
$ 5.55 million $ 37,364
May 20, 2 PM $ 0.00773
+0.75%
$ 5.54 million $ 37,374
May 20, 1 PM $ 0.00768
-0.52%
$ 5.51 million $ 37,085
May 20, 12 PM $ 0.00772
+0.31%
$ 5.54 million $ 37,340
May 20, 11 AM $ 0.0077
-0.21%
$ 5.52 million $ 37,217
May 20, 10 AM $ 0.00771
+0.13%
$ 5.53 million $ 37,278
May 20, 9 AM $ 0.00771
-0.09%
$ 5.53 million $ 37,242
May 20, 8 AM $ 0.00772
+0.16%
$ 5.54 million $ 37,286
May 20, 7 AM $ 0.00771
-0.15%
$ 5.53 million $ 37,250
May 20, 6 AM $ 0.00772
+0.35%
$ 5.53 million $ 37,302
May 20, 5 AM $ 0.00769
+0.62%
$ 5.52 million $ 37,170
May 20, 4 AM $ 0.00764
+0.02%
$ 5.48 million $ 36,956
May 20, 3 AM $ 0.00764
+0.11%
$ 5.48 million $ 36,937
May 20, 2 AM $ 0.00763
-0.34%
$ 5.47 million $ 36,887
May 20, 1 AM $ 0.00764
+0.09%
$ 5.48 million $ 36,997
May 20, 12 AM $ 0.00764
-0.08%
$ 5.48 million $ 36,918
May 19, 11 PM $ 0.00765
+0.33%
$ 5.49 million $ 36,946
May 19, 10 PM $ 0.00763
-0.50%
$ 5.47 million $ 36,853
May 19, 9 PM $ 0.00767
+0.05%
$ 5.5 million $ 37,050
May 19, 8 PM $ 0.00766
+0.28%
$ 5.5 million $ 37,055
May 19, 7 PM $ 0.00765
-0.09%
$ 5.49 million $ 36,945
May 19, 6 PM $ 0.00766
+0.10%
$ 5.49 million $ 37,003
May 19, 5 PM $ 0.00765
-0.26%
$ 5.49 million $ 36,998
May 19, 4 PM $ 0.00767
+0.59%
$ 5.5 million $ 37,097
May 19, 3 PM $ 0.00764
+0.27%
$ 5.48 million $ 36,880
May 19, 2 PM $ 0.0076
-0.94%
$ 5.45 million $ 36,815
May 19, 1 PM $ 0.00768
+0.13%
$ 5.51 million $ 37,089
May 19, 12 PM $ 0.00766
+0.34%
$ 5.5 million $ 37,058
May 19, 11 AM $ 0.00764
-0.29%
$ 5.48 million $ 36,924
May 19, 10 AM $ 0.00765
-0.02%
$ 5.49 million $ 37,039
May 19, 9 AM $ 0.00765
-0.94%
$ 5.49 million $ 36,986
May 19, 8 AM $ 0.00773
-0.25%
$ 5.54 million $ 37,333
May 19, 7 AM $ 0.00775
+0.30%
$ 5.56 million $ 37,442
May 19, 6 AM $ 0.00773
+0.10%
$ 5.55 million $ 37,378
May 19, 5 AM $ 0.00773
+0.11%
$ 5.54 million $ 37,348
May 19, 4 AM $ 0.00772
+0.13%
$ 5.54 million $ 37,317
May 19, 3 AM $ 0.00772
+0.50%
$ 5.54 million $ 37,280
May 19, 2 AM $ 0.00768
-0.11%
$ 5.51 million $ 37,122