Everclear Historical Data

CLEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000168
-0.04%
$ 117,176 $ 32
Jul 15, 10 AM $ 0.000168
+0.09%
$ 117,181 $ 32
Jul 15, 9 AM $ 0.000167
-0.03%
$ 117,076 $ 32
Jul 15, 8 AM $ 0.000167
-0.06%
$ 117,103 $ 32
Jul 15, 7 AM $ 0.000168
-0.22%
$ 117,175 $ 32
Jul 15, 6 AM $ 0.000168
-0.18%
$ 117,435 $ 32
Jul 15, 5 AM $ 0.000168
+0.34%
$ 117,574 $ 30
Jul 15, 4 AM $ 0.000168
-0.01%
$ 117,162 $ 30
Jul 15, 12 AM $ 0.0000883
-0.52%
$ 61,770 $ 9
Jul 14, 6 PM $ 0.0000878
+0.17%
$ 61,398 $ 21
Jul 14, 5 PM $ 0.0000875
-0.12%
$ 61,206 $ 21
Jul 14, 4 PM $ 0.0000878
+0.07%
$ 61,381 $ 21
Jul 14, 3 PM $ 0.0000881
+0.13%
$ 61,601 $ 21
Jul 14, 2 PM $ 0.0000877
+0.25%
$ 61,300 $ 21
Jul 14, 1 PM $ 0.0000876
+0.46%
$ 61,276 $ 21
Jul 14, 12 PM $ 0.0000862
+2.33%
$ 60,250 $ 20
Jul 14, 11 AM $ 0.0000843
+0.09%
$ 58,923 $ 20
Jul 14, 10 AM $ 0.0000842
+0.50%
$ 58,866 $ 20
Jul 14, 9 AM $ 0.0000836
-0.12%
$ 58,470 $ 20
Jul 14, 8 AM $ 0.0000837
+0.29%
$ 58,528 $ 20
Jul 14, 7 AM $ 0.0000834
-0.14%
$ 58,327 $ 20
Jul 14, 6 AM $ 0.0000836
-0.11%
$ 58,438 $ 20
Jul 14, 5 AM $ 0.0000837
+0.06%
$ 58,541 $ 20
Jul 14, 4 AM $ 0.0000837
+0.05%
$ 58,493 $ 20
Jul 14, 3 AM $ 0.0000835
-0.03%
$ 58,374 $ 20
Jul 14, 2 AM $ 0.0000836
+0.01%
$ 58,454 $ 20
Jul 14, 1 AM $ 0.0000836
-0.01%
$ 58,438 $ 20
Jul 14, 12 AM $ 0.0000834
+0.27%
$ 58,298 $ 20
Jul 13, 11 PM $ 0.000083
+0.77%
$ 58,040 $ 20
Jul 13, 10 PM $ 0.0000826
-0.08%
$ 57,722 $ 20
Jul 13, 9 PM $ 0.0000823
-0.53%
$ 57,520 $ 34
Jul 13, 8 PM $ 0.0000827
-0.53%
$ 57,815 $ 34
Jul 11, 10 PM $ 0.000352
+0.00%
$ 246,217 $ 160
Jul 11, 9 PM $ 0.000352
+0.00%
$ 246,217 $ 160
Jul 11, 8 PM $ 0.000352
+0.00%
$ 246,217 $ 160
Jul 11, 7 PM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 6 PM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 5 PM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 4 PM $ 0.000352
+0.01%
$ 246,217 $ 188
Jul 11, 3 PM $ 0.000352
+0.00%
$ 246,204 $ 188
Jul 11, 2 PM $ 0.000352
+0.00%
$ 246,204 $ 188
Jul 11, 1 PM $ 0.000352
+0.00%
$ 246,204 $ 188
Jul 11, 12 PM $ 0.000352
-0.01%
$ 246,204 $ 188
Jul 11, 11 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 10 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 9 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 8 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 7 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 6 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 5 AM $ 0.000352
+0.00%
$ 246,217 $ 188