Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.000978
+0.00%
$694,835 $382
Apr 19, 2 AM $0.000978
+0.00%
$694,835 $385
Apr 19, 1 AM $0.000978
+0.00%
$694,835 $696
Apr 19, 12 AM $0.000978
+0.00%
$694,835 $696
Apr 18, 11 PM $0.000978
-0.30%
$694,835 $697
Apr 18, 10 PM $0.000981
+0.00%
$696,947 $699
Apr 18, 9 PM $0.000981
+6.08%
$696,947 $665
Apr 18, 8 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 7 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 6 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 5 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 4 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 3 PM $0.000924
-5.73%
$656,995 $658
Apr 18, 2 PM $0.000981
+0.00%
$696,947 $972
Apr 18, 1 PM $0.000981
+0.00%
$696,947 $935
Apr 18, 12 PM $0.000981
+0.00%
$696,947 $998
Apr 18, 11 AM $0.000981
+0.00%
$696,947 $829
Apr 18, 10 AM $0.000981
+0.00%
$696,947 $805
Apr 18, 9 AM $0.000981
+0.00%
$696,947 $799
Apr 18, 8 AM $0.000981
+0.00%
$696,947 $774
Apr 18, 7 AM $0.000981
+0.00%
$696,947 $780
Apr 18, 6 AM $0.000981
+0.00%
$696,947 $1,199
Apr 18, 5 AM $0.000981
+0.30%
$696,947 $1,199
Apr 18, 4 AM $0.000978
+0.00%
$694,835 $2,235
Apr 18, 3 AM $0.000978
+0.00%
$694,835 $2,673
Apr 18, 2 AM $0.000978
+0.00%
$694,835 $3,034
Apr 18, 1 AM $0.000978
+0.00%
$694,835 $2,721
Apr 18, 12 AM $0.000978
+0.00%
$694,835 $2,722
Apr 17, 11 PM $0.000978
+0.00%
$694,835 $2,722
Apr 17, 10 PM $0.000978
-0.40%
$694,835 $2,722
Apr 17, 9 PM $0.000982
-0.22%
$697,659 $2,733
Apr 17, 8 PM $0.000984
-0.05%
$699,189 $2,739
Apr 17, 7 PM $0.000984
-0.11%
$699,555 $2,740
Apr 17, 6 PM $0.000985
+0.04%
$700,315 $2,826
Apr 17, 5 PM $0.000985
-0.17%
$700,066 $2,825
Apr 17, 4 PM $0.000987
-0.07%
$701,229 $2,830
Apr 17, 3 PM $0.000987
+0.22%
$701,725 $2,835
Apr 17, 2 PM $0.000986
-13.51%
$700,790 $2,692
Apr 17, 1 PM $0.00113
-1.74%
$803,177 $28,125
Apr 17, 12 PM $0.00114
+0.00%
$810,285 $28,134
Apr 17, 11 AM $0.00112
+0.00%
$798,713 $31,159
Apr 17, 10 AM $0.00114
+0.00%
$811,516 $31,167
Apr 17, 9 AM $0.00114
+16.56%
$811,523 $31,192
Apr 17, 8 AM $0.00098
+0.28%
$696,209 $3,086
Apr 17, 7 AM $0.000977
+12.05%
$694,249 $3,063
Apr 17, 6 AM $0.000872
-10.97%
$619,566 $3,209
Apr 17, 5 AM $0.000979
-0.07%
$695,920 $2,766
Apr 17, 4 AM $0.00098
+34.66%
$696,382 $1,723
Apr 17, 3 AM $0.000728
-3.93%
$517,158 $13,011
Apr 17, 2 AM $0.000745
+1.23%
$529,765 $13,872