Everclear Historical Data

CLEAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00377
-0.23%
$ 2.54 million $ 54,054
Jan 25, 9 AM $ 0.00377
-0.26%
$ 2.54 million $ 53,862
Jan 25, 8 AM $ 0.00378
+0.20%
$ 2.55 million $ 53,642
Jan 25, 7 AM $ 0.00379
-0.19%
$ 2.55 million $ 53,431
Jan 25, 6 AM $ 0.00379
-0.03%
$ 2.55 million $ 53,266
Jan 25, 5 AM $ 0.00379
-0.15%
$ 2.55 million $ 53,185
Jan 25, 4 AM $ 0.0038
-0.28%
$ 2.56 million $ 53,002
Jan 25, 3 AM $ 0.00381
+0.49%
$ 2.56 million $ 52,952
Jan 25, 2 AM $ 0.0038
-0.56%
$ 2.55 million $ 51,754
Jan 25, 1 AM $ 0.00382
-0.36%
$ 2.57 million $ 53,154
Jan 25, 12 AM $ 0.00383
-0.44%
$ 2.58 million $ 53,275
Jan 24, 11 PM $ 0.00385
+0.01%
$ 2.59 million $ 54,047
Jan 24, 10 PM $ 0.00385
-0.11%
$ 2.59 million $ 55,783
Jan 24, 9 PM $ 0.00384
-0.02%
$ 2.58 million $ 55,666
Jan 24, 8 PM $ 0.00386
-1.79%
$ 2.59 million $ 54,108
Jan 24, 7 PM $ 0.00392
-0.10%
$ 2.64 million $ 54,245
Jan 24, 6 PM $ 0.00394
+0.07%
$ 2.65 million $ 54,978
Jan 24, 5 PM $ 0.00394
+0.13%
$ 2.65 million $ 57,996
Jan 24, 4 PM $ 0.00393
+0.10%
$ 2.64 million $ 59,112
Jan 24, 3 PM $ 0.00393
-0.33%
$ 2.64 million $ 59,504
Jan 24, 2 PM $ 0.00395
-0.05%
$ 2.65 million $ 59,928
Jan 24, 1 PM $ 0.00395
-0.17%
$ 2.65 million $ 60,000
Jan 24, 12 PM $ 0.00395
-0.27%
$ 2.66 million $ 60,698
Jan 24, 11 AM $ 0.00397
-0.03%
$ 2.67 million $ 63,471
Jan 24, 10 AM $ 0.00397
-0.16%
$ 2.67 million $ 64,023
Jan 24, 9 AM $ 0.00397
+0.03%
$ 2.67 million $ 64,787
Jan 24, 8 AM $ 0.00398
-0.25%
$ 2.68 million $ 64,923
Jan 24, 7 AM $ 0.00399
-0.22%
$ 2.68 million $ 65,140
Jan 24, 6 AM $ 0.004
-0.12%
$ 2.69 million $ 65,388
Jan 24, 5 AM $ 0.004
-0.06%
$ 2.69 million $ 65,414
Jan 24, 4 AM $ 0.00401
-0.21%
$ 2.69 million $ 65,318
Jan 24, 3 AM $ 0.00401
-0.36%
$ 2.7 million $ 66,506
Jan 24, 2 AM $ 0.00403
+0.50%
$ 2.71 million $ 66,556
Jan 24, 1 AM $ 0.00401
+0.30%
$ 2.69 million $ 65,511
Jan 24, 12 AM $ 0.004
-0.44%
$ 2.69 million $ 65,923
Jan 23, 11 PM $ 0.00401
+0.30%
$ 2.7 million $ 66,106
Jan 23, 10 PM $ 0.004
+0.38%
$ 2.69 million $ 64,404
Jan 23, 9 PM $ 0.00399
-0.10%
$ 2.69 million $ 64,467
Jan 23, 8 PM $ 0.00399
-0.73%
$ 2.68 million $ 64,638
Jan 23, 7 PM $ 0.00405
+0.05%
$ 2.72 million $ 64,578
Jan 23, 6 PM $ 0.00405
-1.01%
$ 2.72 million $ 67,547
Jan 23, 5 PM $ 0.00408
-0.21%
$ 2.74 million $ 66,640
Jan 23, 4 PM $ 0.00409
-0.02%
$ 2.75 million $ 65,726
Jan 23, 3 PM $ 0.00409
+0.39%
$ 2.75 million $ 70,660
Jan 23, 2 PM $ 0.00409
-0.67%
$ 2.74 million $ 71,480
Jan 23, 1 PM $ 0.00411
+11.17%
$ 2.77 million $ 72,668
Jan 23, 12 PM $ 0.00353
+0.14%
$ 2.37 million $ 8,665
Jan 23, 11 AM $ 0.00352
+0.06%
$ 2.37 million $ 6,188
Jan 23, 10 AM $ 0.00352
-0.61%
$ 2.37 million $ 6,185
Jan 23, 9 AM $ 0.00353
+0.07%
$ 2.37 million $ 6,372