Everclear Historical Data

CLEAR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000978
+0.00%
$ 694,835 $ 382
Apr 19, 2 AM $ 0.000978
+0.00%
$ 694,835 $ 385
Apr 19, 1 AM $ 0.000978
+0.00%
$ 694,835 $ 696
Apr 19, 12 AM $ 0.000978
+0.00%
$ 694,835 $ 696
Apr 18, 11 PM $ 0.000978
-0.30%
$ 694,835 $ 697
Apr 18, 10 PM $ 0.000981
+0.00%
$ 696,947 $ 699
Apr 18, 9 PM $ 0.000981
+6.08%
$ 696,947 $ 665
Apr 18, 8 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 7 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 6 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 5 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 4 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 3 PM $ 0.000924
-5.73%
$ 656,995 $ 658
Apr 18, 2 PM $ 0.000981
+0.00%
$ 696,947 $ 972
Apr 18, 1 PM $ 0.000981
+0.00%
$ 696,947 $ 935
Apr 18, 12 PM $ 0.000981
+0.00%
$ 696,947 $ 998
Apr 18, 11 AM $ 0.000981
+0.00%
$ 696,947 $ 829
Apr 18, 10 AM $ 0.000981
+0.00%
$ 696,947 $ 805
Apr 18, 9 AM $ 0.000981
+0.00%
$ 696,947 $ 799
Apr 18, 8 AM $ 0.000981
+0.00%
$ 696,947 $ 774
Apr 18, 7 AM $ 0.000981
+0.00%
$ 696,947 $ 780
Apr 18, 6 AM $ 0.000981
+0.00%
$ 696,947 $ 1,199
Apr 18, 5 AM $ 0.000981
+0.30%
$ 696,947 $ 1,199
Apr 18, 4 AM $ 0.000978
+0.00%
$ 694,835 $ 2,235
Apr 18, 3 AM $ 0.000978
+0.00%
$ 694,835 $ 2,673
Apr 18, 2 AM $ 0.000978
+0.00%
$ 694,835 $ 3,034
Apr 18, 1 AM $ 0.000978
+0.00%
$ 694,835 $ 2,721
Apr 18, 12 AM $ 0.000978
+0.00%
$ 694,835 $ 2,722
Apr 17, 11 PM $ 0.000978
+0.00%
$ 694,835 $ 2,722
Apr 17, 10 PM $ 0.000978
-0.40%
$ 694,835 $ 2,722
Apr 17, 9 PM $ 0.000982
-0.22%
$ 697,659 $ 2,733
Apr 17, 8 PM $ 0.000984
-0.05%
$ 699,189 $ 2,739
Apr 17, 7 PM $ 0.000984
-0.11%
$ 699,555 $ 2,740
Apr 17, 6 PM $ 0.000985
+0.04%
$ 700,315 $ 2,826
Apr 17, 5 PM $ 0.000985
-0.17%
$ 700,066 $ 2,825
Apr 17, 4 PM $ 0.000987
-0.07%
$ 701,229 $ 2,830
Apr 17, 3 PM $ 0.000987
+0.22%
$ 701,725 $ 2,835
Apr 17, 2 PM $ 0.000986
-13.51%
$ 700,790 $ 2,692
Apr 17, 1 PM $ 0.00113
-1.74%
$ 803,177 $ 28,125
Apr 17, 12 PM $ 0.00114
+0.00%
$ 810,285 $ 28,134
Apr 17, 11 AM $ 0.00112
+0.00%
$ 798,713 $ 31,159
Apr 17, 10 AM $ 0.00114
+0.00%
$ 811,516 $ 31,167
Apr 17, 9 AM $ 0.00114
+16.56%
$ 811,523 $ 31,192
Apr 17, 8 AM $ 0.00098
+0.28%
$ 696,209 $ 3,086
Apr 17, 7 AM $ 0.000977
+12.05%
$ 694,249 $ 3,063
Apr 17, 6 AM $ 0.000872
-10.97%
$ 619,566 $ 3,209
Apr 17, 5 AM $ 0.000979
-0.07%
$ 695,920 $ 2,766
Apr 17, 4 AM $ 0.00098
+34.66%
$ 696,382 $ 1,723
Apr 17, 3 AM $ 0.000728
-3.93%
$ 517,158 $ 13,011
Apr 17, 2 AM $ 0.000745
+1.23%
$ 529,765 $ 13,872