Everclear Historical Data

CLEAR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000736
-2.01%
$ 523,338 $ 13,746
Apr 17, 12 AM $ 0.000751
-0.01%
$ 534,078 $ 12,864
Apr 16, 11 PM $ 0.000752
+2.29%
$ 534,155 $ 12,771
Apr 16, 10 PM $ 0.000735
-2.18%
$ 522,174 $ 12,753
Apr 16, 9 PM $ 0.000728
-1.03%
$ 517,545 $ 12,747
Apr 16, 8 PM $ 0.000736
+1.69%
$ 522,948 $ 12,932
Apr 16, 7 PM $ 0.000724
+0.13%
$ 514,250 $ 12,949
Apr 16, 6 PM $ 0.000723
-1.71%
$ 513,605 $ 12,826
Apr 16, 5 PM $ 0.000722
-1.82%
$ 513,369 $ 12,798
Apr 16, 4 PM $ 0.000736
+1.75%
$ 522,868 $ 12,498
Apr 16, 3 PM $ 0.000723
-3.79%
$ 513,844 $ 12,482
Apr 16, 2 PM $ 0.000751
-0.12%
$ 534,080 $ 13,353
Apr 16, 1 PM $ 0.000752
-19.25%
$ 534,698 $ 12,267
Apr 16, 12 PM $ 0.000932
-0.03%
$ 662,178 $ 318
Apr 16, 11 AM $ 0.000823
+0.11%
$ 584,681 $ 318
Apr 16, 10 AM $ 0.000822
-12.10%
$ 584,014 $ 317
Apr 16, 9 AM $ 0.000935
-0.04%
$ 664,380 $ 317
Apr 16, 8 AM $ 0.000935
+14.39%
$ 664,672 $ 317
Apr 16, 7 AM $ 0.000937
+0.01%
$ 665,672 $ 179
Apr 16, 6 AM $ 0.000936
-0.06%
$ 665,629 $ 180
Apr 16, 5 AM $ 0.000937
+0.10%
$ 666,015 $ 395
Apr 16, 4 AM $ 0.000936
-0.06%
$ 665,374 $ 395
Apr 16, 3 AM $ 0.000937
-0.37%
$ 665,796 $ 395
Apr 16, 2 AM $ 0.00094
+0.09%
$ 668,282 $ 381
Apr 16, 1 AM $ 0.000939
+0.24%
$ 667,709 $ 382
Apr 16, 12 AM $ 0.000937
+0.03%
$ 666,143 $ 667
Apr 15, 11 PM $ 0.000937
+2.11%
$ 665,940 $ 697
Apr 15, 10 PM $ 0.000918
-0.03%
$ 652,210 $ 758
Apr 15, 9 PM $ 0.000918
+0.00%
$ 652,408 $ 781
Apr 15, 8 PM $ 0.000918
+0.84%
$ 652,408 $ 680
Apr 15, 7 PM $ 0.00091
+4.43%
$ 646,947 $ 29,039
Apr 15, 6 PM $ 0.000872
+1.13%
$ 619,503 $ 29,337
Apr 15, 5 PM $ 0.000862
+1.13%
$ 612,602 $ 29,322
Apr 15, 4 PM $ 0.000852
+1.15%
$ 605,761 $ 29,272
Apr 15, 3 PM $ 0.000833
+0.00%
$ 592,002 $ 29,254
Apr 15, 2 PM $ 0.000833
+0.01%
$ 592,004 $ 29,220
Apr 15, 1 PM $ 0.000833
+1.18%
$ 591,968 $ 29,268
Apr 15, 12 PM $ 0.000823
-1.12%
$ 585,071 $ 29,215
Apr 15, 11 AM $ 0.000832
-4.44%
$ 591,679 $ 29,239
Apr 15, 10 AM $ 0.000871
+2.26%
$ 619,170 $ 29,201
Apr 15, 9 AM $ 0.000852
-0.01%
$ 605,471 $ 29,250
Apr 15, 8 AM $ 0.000871
+0.00%
$ 619,231 $ 29,275
Apr 15, 7 AM $ 0.000871
+0.21%
$ 619,249 $ 29,254
Apr 15, 6 AM $ 0.00085
-1.35%
$ 604,238 $ 29,298
Apr 15, 5 AM $ 0.000862
+1.07%
$ 612,486 $ 29,059
Apr 15, 4 AM $ 0.000872
+0.00%
$ 619,791 $ 29,015
Apr 15, 3 AM $ 0.000872
-0.08%
$ 619,803 $ 29,084
Apr 15, 2 AM $ 0.000853
-0.84%
$ 606,630 $ 29,319
Apr 15, 1 AM $ 0.00087
-7.16%
$ 618,618 $ 29,307
Apr 15, 12 AM $ 0.000938
-0.06%
$ 666,354 $ 949