Everclear Historical Data

CLEAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00353
+0.07%
$ 2.37 million $ 6,372
Jan 23, 8 AM $ 0.00352
-0.15%
$ 2.37 million $ 6,189
Jan 23, 7 AM $ 0.00354
+0.29%
$ 2.38 million $ 6,307
Jan 23, 6 AM $ 0.00353
-0.07%
$ 2.37 million $ 6,199
Jan 23, 5 AM $ 0.00355
+0.43%
$ 2.38 million $ 6,339
Jan 23, 4 AM $ 0.00353
+0.17%
$ 2.37 million $ 6,199
Jan 23, 3 AM $ 0.00352
+0.18%
$ 2.37 million $ 6,188
Jan 23, 2 AM $ 0.00352
-0.35%
$ 2.37 million $ 6,177
Jan 23, 1 AM $ 0.00353
-0.13%
$ 2.37 million $ 6,199
Jan 23, 12 AM $ 0.00353
-0.13%
$ 2.38 million $ 6,207
Jan 22, 11 PM $ 0.00355
+0.30%
$ 2.39 million $ 6,338
Jan 22, 10 PM $ 0.00355
+0.33%
$ 2.39 million $ 6,340
Jan 22, 9 PM $ 0.00354
+0.03%
$ 2.38 million $ 6,219
Jan 22, 8 PM $ 0.00354
+0.01%
$ 2.38 million $ 6,219
Jan 22, 7 PM $ 0.00354
+0.08%
$ 2.38 million $ 6,218
Jan 22, 6 PM $ 0.00354
-0.02%
$ 2.38 million $ 6,213
Jan 22, 5 PM $ 0.00354
+0.14%
$ 2.38 million $ 6,213
Jan 22, 4 PM $ 0.00353
+0.05%
$ 2.37 million $ 6,202
Jan 22, 3 PM $ 0.00353
+0.32%
$ 2.37 million $ 6,192
Jan 22, 2 PM $ 0.00352
+0.15%
$ 2.37 million $ 6,172
Jan 22, 1 PM $ 0.00352
+0.28%
$ 2.37 million $ 6,286
Jan 22, 12 PM $ 0.00351
-19.94%
$ 2.36 million $ 6,167
Jan 22, 11 AM $ 0.00439
-0.26%
$ 2.95 million $ 59,811
Jan 22, 10 AM $ 0.0044
+0.00%
$ 2.96 million $ 59,713
Jan 22, 9 AM $ 0.0044
-0.19%
$ 2.96 million $ 59,065
Jan 22, 8 AM $ 0.0044
-0.66%
$ 2.96 million $ 60,631
Jan 22, 7 AM $ 0.00443
-2.88%
$ 2.98 million $ 65,996
Jan 22, 6 AM $ 0.00456
+1.85%
$ 3.07 million $ 69,584
Jan 22, 5 AM $ 0.00448
-1.42%
$ 3.01 million $ 72,118
Jan 22, 4 AM $ 0.00457
+2.11%
$ 3.08 million $ 66,131
Jan 22, 3 AM $ 0.00448
-0.19%
$ 3.01 million $ 73,555
Jan 22, 2 AM $ 0.00449
+0.96%
$ 3.02 million $ 74,099
Jan 22, 1 AM $ 0.00445
-2.37%
$ 2.99 million $ 73,526
Jan 22, 12 AM $ 0.00455
+3.26%
$ 3 million $ 72,958
Jan 21, 11 PM $ 0.00441
-0.73%
$ 2.95 million $ 72,034
Jan 21, 10 PM $ 0.00444
-0.35%
$ 2.99 million $ 72,302
Jan 21, 9 PM $ 0.00446
-0.55%
$ 3 million $ 72,457
Jan 21, 8 PM $ 0.00448
-0.80%
$ 3.02 million $ 71,480
Jan 21, 7 PM $ 0.00452
+3.65%
$ 3.04 million $ 71,410
Jan 21, 6 PM $ 0.00436
+0.73%
$ 2.93 million $ 70,170
Jan 21, 5 PM $ 0.00433
-1.24%
$ 2.91 million $ 71,018
Jan 21, 4 PM $ 0.00438
-3.13%
$ 2.94 million $ 75,015
Jan 21, 3 PM $ 0.00452
+0.13%
$ 3.04 million $ 70,042
Jan 21, 2 PM $ 0.00452
+0.65%
$ 3.04 million $ 70,589
Jan 21, 1 PM $ 0.00449
+1.73%
$ 3 million $ 69,554
Jan 21, 12 PM $ 0.00441
-2.49%
$ 2.96 million $ 80,378
Jan 21, 11 AM $ 0.00453
+0.39%
$ 3.04 million $ 75,758
Jan 21, 10 AM $ 0.00451
+1.21%
$ 3.03 million $ 75,471
Jan 21, 9 AM $ 0.00445
-1.10%
$ 2.99 million $ 75,825
Jan 21, 8 AM $ 0.0045
+1.40%
$ 3.03 million $ 76,645