Everclear Historical Data

CLEAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00445
-1.10%
$ 2.99 million $ 75,825
Jan 21, 8 AM $ 0.0045
+1.40%
$ 3.03 million $ 76,645
Jan 21, 7 AM $ 0.00444
+2.94%
$ 2.99 million $ 73,700
Jan 21, 6 AM $ 0.00431
+1.88%
$ 2.9 million $ 66,509
Jan 21, 5 AM $ 0.00424
+1.55%
$ 2.85 million $ 60,424
Jan 21, 4 AM $ 0.00417
-1.16%
$ 2.8 million $ 66,792
Jan 21, 3 AM $ 0.00422
+4.48%
$ 2.83 million $ 60,061
Jan 21, 2 AM $ 0.00404
-2.16%
$ 2.72 million $ 60,273
Jan 21, 1 AM $ 0.00413
+0.82%
$ 2.78 million $ 56,959
Jan 21, 12 AM $ 0.0041
+0.05%
$ 2.75 million $ 63,132
Jan 20, 11 PM $ 0.00409
-0.80%
$ 2.74 million $ 62,008
Jan 20, 10 PM $ 0.00413
-2.58%
$ 2.76 million $ 58,646
Jan 20, 9 PM $ 0.00424
+1.41%
$ 2.84 million $ 52,496
Jan 20, 8 PM $ 0.00418
-1.39%
$ 2.8 million $ 58,577
Jan 20, 7 PM $ 0.00424
+1.59%
$ 2.84 million $ 52,300
Jan 20, 6 PM $ 0.00417
+0.01%
$ 2.8 million $ 58,187
Jan 20, 5 PM $ 0.00417
-0.69%
$ 2.8 million $ 58,051
Jan 20, 4 PM $ 0.0042
-1.67%
$ 2.81 million $ 64,114
Jan 20, 3 PM $ 0.00427
+1.15%
$ 2.87 million $ 57,309
Jan 20, 2 PM $ 0.00423
-3.60%
$ 2.84 million $ 63,242
Jan 20, 1 PM $ 0.00438
+0.83%
$ 2.94 million $ 56,760
Jan 20, 12 PM $ 0.00435
-5.49%
$ 2.92 million $ 53,385
Jan 20, 11 AM $ 0.0046
+0.25%
$ 3.09 million $ 51,554
Jan 20, 10 AM $ 0.00459
+0.05%
$ 3.08 million $ 52,169
Jan 20, 9 AM $ 0.00459
-0.09%
$ 3.07 million $ 52,150
Jan 20, 8 AM $ 0.00459
-0.30%
$ 3.08 million $ 52,357
Jan 20, 7 AM $ 0.00462
+0.02%
$ 3.1 million $ 52,533
Jan 20, 6 AM $ 0.00463
-1.24%
$ 3.1 million $ 53,350
Jan 20, 5 AM $ 0.00469
-0.04%
$ 3.15 million $ 53,780
Jan 20, 4 AM $ 0.00469
-0.53%
$ 3.15 million $ 54,124
Jan 20, 3 AM $ 0.00471
-0.22%
$ 3.16 million $ 54,394
Jan 20, 2 AM $ 0.00472
-1.29%
$ 3.17 million $ 56,954
Jan 20, 1 AM $ 0.00479
+0.26%
$ 3.21 million $ 56,866
Jan 20, 12 AM $ 0.00477
-0.05%
$ 3.2 million $ 58,374
Jan 19, 11 PM $ 0.00478
-0.34%
$ 3.2 million $ 64,151
Jan 19, 10 PM $ 0.00479
-0.46%
$ 3.23 million $ 64,420
Jan 19, 9 PM $ 0.00481
-0.26%
$ 3.23 million $ 64,751
Jan 19, 8 PM $ 0.00483
+0.09%
$ 3.24 million $ 64,840
Jan 19, 7 PM $ 0.00482
+0.19%
$ 3.24 million $ 64,958
Jan 19, 6 PM $ 0.00481
-0.21%
$ 3.23 million $ 65,259
Jan 19, 5 PM $ 0.00483
-5.45%
$ 3.25 million $ 65,472
Jan 19, 4 PM $ 0.00511
-0.83%
$ 3.43 million $ 57,489
Jan 19, 3 PM $ 0.00515
+0.00%
$ 3.45 million $ 57,462
Jan 19, 2 PM $ 0.00515
-0.02%
$ 3.45 million $ 57,207
Jan 19, 1 PM $ 0.00515
+0.11%
$ 3.46 million $ 57,254
Jan 19, 12 PM $ 0.00514
-0.03%
$ 3.45 million $ 58,208
Jan 19, 11 AM $ 0.00514
-0.04%
$ 3.45 million $ 58,303
Jan 19, 10 AM $ 0.00515
-0.15%
$ 3.45 million $ 57,504
Jan 19, 9 AM $ 0.00515
-0.31%
$ 3.45 million $ 58,550
Jan 19, 8 AM $ 0.00517
+0.08%
$ 3.47 million $ 58,561