Everclear Historical Data

CLEAR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000938
+0.37%
$ 666,771 $ 874
Apr 14, 10 PM $ 0.000935
-0.24%
$ 664,343 $ 812
Apr 14, 9 PM $ 0.000937
+11.14%
$ 665,939 $ 793
Apr 14, 8 PM $ 0.000843
+1.56%
$ 599,166 $ 28,973
Apr 14, 7 PM $ 0.000824
+11.13%
$ 585,376 $ 28,967
Apr 14, 6 PM $ 0.000741
-21.02%
$ 526,770 $ 14,678
Apr 14, 5 PM $ 0.000938
+7.56%
$ 666,981 $ 5,311
Apr 14, 4 PM $ 0.000872
+2.96%
$ 620,111 $ 33,091
Apr 14, 3 PM $ 0.000856
-0.94%
$ 608,268 $ 33,077
Apr 14, 2 PM $ 0.000864
-7.51%
$ 614,049 $ 33,241
Apr 14, 1 PM $ 0.000934
+10.21%
$ 663,883 $ 5,590
Apr 14, 12 PM $ 0.000847
+2.11%
$ 602,370 $ 33,053
Apr 14, 11 AM $ 0.00083
-15.20%
$ 589,944 $ 26,621
Apr 14, 10 AM $ 0.000979
-0.09%
$ 695,709 $ 5,933
Apr 14, 9 AM $ 0.00098
-0.31%
$ 696,364 $ 5,915
Apr 14, 8 AM $ 0.000983
-0.02%
$ 698,524 $ 5,908
Apr 14, 7 AM $ 0.000983
-0.59%
$ 698,677 $ 5,969
Apr 14, 6 AM $ 0.000989
+0.65%
$ 702,806 $ 5,938
Apr 14, 5 AM $ 0.000982
-1.31%
$ 698,252 $ 6,046
Apr 14, 4 AM $ 0.000995
+6.45%
$ 707,527 $ 6,034
Apr 14, 3 AM $ 0.000935
-9.95%
$ 664,684 $ 6,024
Apr 14, 2 AM $ 0.00104
+18.84%
$ 738,153 $ 5,775
Apr 14, 1 AM $ 0.000874
+19.29%
$ 621,143 $ 5,779
Apr 14, 12 AM $ 0.000733
+4.02%
$ 520,694 $ 21,684
Apr 13, 11 PM $ 0.000704
-0.21%
$ 500,558 $ 28,511
Apr 13, 10 PM $ 0.000706
+0.92%
$ 501,611 $ 30,378
Apr 13, 9 PM $ 0.000699
+1.76%
$ 497,050 $ 15,647
Apr 13, 8 PM $ 0.000687
-1.35%
$ 488,446 $ 31,004
Apr 13, 7 PM $ 0.000697
+6.44%
$ 495,109 $ 30,512
Apr 13, 6 PM $ 0.000654
-2.93%
$ 465,165 $ 36,482
Apr 13, 5 PM $ 0.000677
-0.03%
$ 481,281 $ 24,311
Apr 13, 4 PM $ 0.00067
+0.76%
$ 476,392 $ 47,538
Apr 13, 3 PM $ 0.00065
-2.35%
$ 462,214 $ 33,090
Apr 13, 2 PM $ 0.000676
+1.47%
$ 480,683 $ 47,992
Apr 13, 1 PM $ 0.000678
-20.51%
$ 481,853 $ 43,200
Apr 13, 12 PM $ 0.000853
-0.31%
$ 606,210 $ 1,118
Apr 13, 11 AM $ 0.000855
+0.27%
$ 608,066 $ 1,047
Apr 13, 10 AM $ 0.000853
+0.03%
$ 606,445 $ 1,045
Apr 13, 9 AM $ 0.000853
-0.01%
$ 606,278 $ 1,044
Apr 13, 8 AM $ 0.000853
-8.13%
$ 606,369 $ 1,089
Apr 13, 7 AM $ 0.000948
-1.99%
$ 673,719 $ 29,229
Apr 13, 6 AM $ 0.000967
+0.96%
$ 687,392 $ 29,255
Apr 13, 5 AM $ 0.000948
+3.33%
$ 674,090 $ 29,692
Apr 13, 4 AM $ 0.000918
-1.25%
$ 652,351 $ 1,471
Apr 13, 3 AM $ 0.00091
-1.03%
$ 647,069 $ 29,741
Apr 13, 2 AM $ 0.00091
+1.06%
$ 647,075 $ 29,868
Apr 13, 1 AM $ 0.000891
-2.70%
$ 633,540 $ 29,831
Apr 13, 12 AM $ 0.000882
-3.69%
$ 626,757 $ 29,847
Apr 12, 11 PM $ 0.000916
+0.30%
$ 650,761 $ 1,482
Apr 12, 10 PM $ 0.000891
-2.40%
$ 633,240 $ 29,528