Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.000938
+0.37%
$666,771 $874
Apr 14, 10 PM $0.000935
-0.24%
$664,343 $812
Apr 14, 9 PM $0.000937
+11.14%
$665,939 $793
Apr 14, 8 PM $0.000843
+1.56%
$599,166 $28,973
Apr 14, 7 PM $0.000824
+11.13%
$585,376 $28,967
Apr 14, 6 PM $0.000741
-21.02%
$526,770 $14,678
Apr 14, 5 PM $0.000938
+7.56%
$666,981 $5,311
Apr 14, 4 PM $0.000872
+2.96%
$620,111 $33,091
Apr 14, 3 PM $0.000856
-0.94%
$608,268 $33,077
Apr 14, 2 PM $0.000864
-7.51%
$614,049 $33,241
Apr 14, 1 PM $0.000934
+10.21%
$663,883 $5,590
Apr 14, 12 PM $0.000847
+2.11%
$602,370 $33,053
Apr 14, 11 AM $0.00083
-15.20%
$589,944 $26,621
Apr 14, 10 AM $0.000979
-0.09%
$695,709 $5,933
Apr 14, 9 AM $0.00098
-0.31%
$696,364 $5,915
Apr 14, 8 AM $0.000983
-0.02%
$698,524 $5,908
Apr 14, 7 AM $0.000983
-0.59%
$698,677 $5,969
Apr 14, 6 AM $0.000989
+0.65%
$702,806 $5,938
Apr 14, 5 AM $0.000982
-1.31%
$698,252 $6,046
Apr 14, 4 AM $0.000995
+6.45%
$707,527 $6,034
Apr 14, 3 AM $0.000935
-9.95%
$664,684 $6,024
Apr 14, 2 AM $0.00104
+18.84%
$738,153 $5,775
Apr 14, 1 AM $0.000874
+19.29%
$621,143 $5,779
Apr 14, 12 AM $0.000733
+4.02%
$520,694 $21,684
Apr 13, 11 PM $0.000704
-0.21%
$500,558 $28,511
Apr 13, 10 PM $0.000706
+0.92%
$501,611 $30,378
Apr 13, 9 PM $0.000699
+1.76%
$497,050 $15,647
Apr 13, 8 PM $0.000687
-1.35%
$488,446 $31,004
Apr 13, 7 PM $0.000697
+6.44%
$495,109 $30,512
Apr 13, 6 PM $0.000654
-2.93%
$465,165 $36,482
Apr 13, 5 PM $0.000677
-0.03%
$481,281 $24,311
Apr 13, 4 PM $0.00067
+0.76%
$476,392 $47,538
Apr 13, 3 PM $0.00065
-2.35%
$462,214 $33,090
Apr 13, 2 PM $0.000676
+1.47%
$480,683 $47,992
Apr 13, 1 PM $0.000678
-20.51%
$481,853 $43,200
Apr 13, 12 PM $0.000853
-0.31%
$606,210 $1,118
Apr 13, 11 AM $0.000855
+0.27%
$608,066 $1,047
Apr 13, 10 AM $0.000853
+0.03%
$606,445 $1,045
Apr 13, 9 AM $0.000853
-0.01%
$606,278 $1,044
Apr 13, 8 AM $0.000853
-8.13%
$606,369 $1,089
Apr 13, 7 AM $0.000948
-1.99%
$673,719 $29,229
Apr 13, 6 AM $0.000967
+0.96%
$687,392 $29,255
Apr 13, 5 AM $0.000948
+3.33%
$674,090 $29,692
Apr 13, 4 AM $0.000918
-1.25%
$652,351 $1,471
Apr 13, 3 AM $0.00091
-1.03%
$647,069 $29,741
Apr 13, 2 AM $0.00091
+1.06%
$647,075 $29,868
Apr 13, 1 AM $0.000891
-2.70%
$633,540 $29,831
Apr 13, 12 AM $0.000882
-3.69%
$626,757 $29,847
Apr 12, 11 PM $0.000916
+0.30%
$650,761 $1,482
Apr 12, 10 PM $0.000891
-2.40%
$633,240 $29,528