Everclear Historical Data

CLEAR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000913
-1.77%
$ 648,807 $ 1,183
Apr 12, 8 PM $ 0.000901
+0.00%
$ 640,065 $ 29,429
Apr 12, 7 PM $ 0.0009
+0.00%
$ 640,036 $ 29,409
Apr 12, 6 PM $ 0.000891
-2.41%
$ 633,192 $ 29,414
Apr 12, 5 PM $ 0.000949
+3.92%
$ 674,258 $ 29,438
Apr 12, 4 PM $ 0.000913
-1.78%
$ 648,807 $ 1,090
Apr 12, 3 PM $ 0.000913
+0.00%
$ 648,807 $ 29,387
Apr 12, 2 PM $ 0.000913
+6.52%
$ 648,807 $ 1,090
Apr 12, 1 PM $ 0.000857
+0.00%
$ 609,084 $ 1,096
Apr 12, 12 PM $ 0.000857
-6.44%
$ 609,084 $ 1,096
Apr 12, 11 AM $ 0.000916
+0.00%
$ 651,014 $ 778
Apr 12, 10 AM $ 0.000916
+0.00%
$ 651,014 $ 778
Apr 12, 9 AM $ 0.000916
-1.32%
$ 651,014 $ 778
Apr 12, 8 AM $ 0.000918
+0.90%
$ 652,779 $ 28,988
Apr 12, 7 AM $ 0.00093
+2.14%
$ 660,822 $ 28,959
Apr 12, 6 AM $ 0.00092
+0.00%
$ 653,896 $ 28,969
Apr 12, 5 AM $ 0.00092
+1.06%
$ 653,896 $ 28,988
Apr 12, 4 AM $ 0.00091
-1.06%
$ 647,025 $ 29,224
Apr 12, 3 AM $ 0.00092
-1.05%
$ 653,942 $ 28,742
Apr 12, 2 AM $ 0.00091
+0.12%
$ 646,986 $ 28,742
Apr 12, 1 AM $ 0.000909
-1.19%
$ 646,188 $ 27,913
Apr 12, 12 AM $ 0.00091
-1.07%
$ 646,945 $ 26,887
Apr 11, 11 PM $ 0.00091
+1.09%
$ 646,984 $ 26,363
Apr 11, 10 PM $ 0.00091
+1.09%
$ 646,986 $ 25,875
Apr 11, 9 PM $ 0.00092
-0.55%
$ 653,985 $ 25,764
Apr 11, 8 PM $ 0.00091
+5.69%
$ 647,013 $ 25,799
Apr 11, 7 PM $ 0.000822
-15.99%
$ 584,277 $ 25,744
Apr 11, 6 PM $ 0.000979
+0.00%
$ 695,517 $ 24,737
Apr 11, 5 PM $ 0.000969
+9.93%
$ 688,572 $ 23,880
Apr 11, 4 PM $ 0.000881
-5.23%
$ 626,376 $ 23,861
Apr 11, 3 PM $ 0.00094
+1.55%
$ 667,823 $ 23,802
Apr 11, 2 PM $ 0.000925
+0.00%
$ 657,635 $ 715
Apr 11, 1 PM $ 0.000925
+0.00%
$ 657,635 $ 709
Apr 11, 12 PM $ 0.000925
+0.00%
$ 657,635 $ 740
Apr 11, 11 AM $ 0.000925
+0.00%
$ 657,635 $ 742
Apr 11, 10 AM $ 0.000925
+0.00%
$ 657,635 $ 742
Apr 11, 9 AM $ 0.000925
+0.00%
$ 657,635 $ 742
Apr 11, 8 AM $ 0.000925
-0.67%
$ 657,635 $ 743
Apr 11, 7 AM $ 0.000931
+3.45%
$ 662,048 $ 836
Apr 11, 6 AM $ 0.0009
+2.84%
$ 639,980 $ 835
Apr 11, 5 AM $ 0.000876
-2.76%
$ 622,325 $ 2,358
Apr 11, 4 AM $ 0.0009
-3.33%
$ 639,980 $ 2,420
Apr 11, 3 AM $ 0.000931
+0.00%
$ 662,048 $ 2,321
Apr 11, 2 AM $ 0.000931
-0.32%
$ 662,048 $ 2,260
Apr 11, 1 AM $ 0.000934
+0.00%
$ 664,201 $ 2,268
Apr 11, 12 AM $ 0.000934
+0.00%
$ 664,201 $ 2,268
Apr 10, 11 PM $ 0.000934
+0.00%
$ 664,201 $ 2,268
Apr 10, 10 PM $ 0.000934
+0.00%
$ 664,201 $ 2,546
Apr 10, 9 PM $ 0.000934
+5.83%
$ 664,201 $ 2,619
Apr 10, 8 PM $ 0.000883
+0.17%
$ 627,605 $ 3,111