Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 PM $0.000913
-1.77%
$648,807 $1,183
Apr 12, 8 PM $0.000901
+0.00%
$640,065 $29,429
Apr 12, 7 PM $0.0009
+0.00%
$640,036 $29,409
Apr 12, 6 PM $0.000891
-2.41%
$633,192 $29,414
Apr 12, 5 PM $0.000949
+3.92%
$674,258 $29,438
Apr 12, 4 PM $0.000913
-1.78%
$648,807 $1,090
Apr 12, 3 PM $0.000913
+0.00%
$648,807 $29,387
Apr 12, 2 PM $0.000913
+6.52%
$648,807 $1,090
Apr 12, 1 PM $0.000857
+0.00%
$609,084 $1,096
Apr 12, 12 PM $0.000857
-6.44%
$609,084 $1,096
Apr 12, 11 AM $0.000916
+0.00%
$651,014 $778
Apr 12, 10 AM $0.000916
+0.00%
$651,014 $778
Apr 12, 9 AM $0.000916
-1.32%
$651,014 $778
Apr 12, 8 AM $0.000918
+0.90%
$652,779 $28,988
Apr 12, 7 AM $0.00093
+2.14%
$660,822 $28,959
Apr 12, 6 AM $0.00092
+0.00%
$653,896 $28,969
Apr 12, 5 AM $0.00092
+1.06%
$653,896 $28,988
Apr 12, 4 AM $0.00091
-1.06%
$647,025 $29,224
Apr 12, 3 AM $0.00092
-1.05%
$653,942 $28,742
Apr 12, 2 AM $0.00091
+0.12%
$646,986 $28,742
Apr 12, 1 AM $0.000909
-1.19%
$646,188 $27,913
Apr 12, 12 AM $0.00091
-1.07%
$646,945 $26,887
Apr 11, 11 PM $0.00091
+1.09%
$646,984 $26,363
Apr 11, 10 PM $0.00091
+1.09%
$646,986 $25,875
Apr 11, 9 PM $0.00092
-0.55%
$653,985 $25,764
Apr 11, 8 PM $0.00091
+5.69%
$647,013 $25,799
Apr 11, 7 PM $0.000822
-15.99%
$584,277 $25,744
Apr 11, 6 PM $0.000979
+0.00%
$695,517 $24,737
Apr 11, 5 PM $0.000969
+9.93%
$688,572 $23,880
Apr 11, 4 PM $0.000881
-5.23%
$626,376 $23,861
Apr 11, 3 PM $0.00094
+1.55%
$667,823 $23,802
Apr 11, 2 PM $0.000925
+0.00%
$657,635 $715
Apr 11, 1 PM $0.000925
+0.00%
$657,635 $709
Apr 11, 12 PM $0.000925
+0.00%
$657,635 $740
Apr 11, 11 AM $0.000925
+0.00%
$657,635 $742
Apr 11, 10 AM $0.000925
+0.00%
$657,635 $742
Apr 11, 9 AM $0.000925
+0.00%
$657,635 $742
Apr 11, 8 AM $0.000925
-0.67%
$657,635 $743
Apr 11, 7 AM $0.000931
+3.45%
$662,048 $836
Apr 11, 6 AM $0.0009
+2.84%
$639,980 $835
Apr 11, 5 AM $0.000876
-2.76%
$622,325 $2,358
Apr 11, 4 AM $0.0009
-3.33%
$639,980 $2,420
Apr 11, 3 AM $0.000931
+0.00%
$662,048 $2,321
Apr 11, 2 AM $0.000931
-0.32%
$662,048 $2,260
Apr 11, 1 AM $0.000934
+0.00%
$664,201 $2,268
Apr 11, 12 AM $0.000934
+0.00%
$664,201 $2,268
Apr 10, 11 PM $0.000934
+0.00%
$664,201 $2,268
Apr 10, 10 PM $0.000934
+0.00%
$664,201 $2,546
Apr 10, 9 PM $0.000934
+5.83%
$664,201 $2,619
Apr 10, 8 PM $0.000883
+0.17%
$627,605 $3,111