Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.000882
-5.82%
$626,568 $3,282
Apr 10, 6 PM $0.000936
+0.09%
$665,271 $3,082
Apr 10, 5 PM $0.000934
+6.07%
$663,623 $3,202
Apr 10, 4 PM $0.00088
-0.21%
$625,633 $3,487
Apr 10, 3 PM $0.000881
-6.84%
$626,415 $3,463
Apr 10, 2 PM $0.000942
-0.36%
$669,819 $4,868
Apr 10, 1 PM $0.000946
+0.41%
$672,238 $4,743
Apr 10, 12 PM $0.000942
+0.13%
$669,493 $4,929
Apr 10, 11 AM $0.000937
-0.68%
$666,117 $4,888
Apr 10, 10 AM $0.000944
+0.11%
$670,707 $4,764
Apr 10, 9 AM $0.000943
+0.16%
$669,959 $4,759
Apr 10, 8 AM $0.000941
+7.97%
$668,898 $4,751
Apr 10, 7 AM $0.000873
-7.26%
$620,833 $4,782
Apr 10, 6 AM $0.000942
+12.14%
$669,417 $4,657
Apr 10, 5 AM $0.00083
-11.29%
$589,861 $25,732
Apr 10, 4 AM $0.000895
+2.47%
$636,195 $28,597
Apr 10, 3 AM $0.000871
-7.13%
$618,825 $2,944
Apr 10, 2 AM $0.000938
-0.92%
$666,366 $4,477
Apr 10, 1 AM $0.000946
+8.31%
$672,578 $4,359
Apr 10, 12 AM $0.000874
-0.12%
$620,973 $4,466
Apr 9, 11 PM $0.000828
-0.01%
$588,297 $30,917
Apr 9, 10 PM $0.000828
-5.55%
$588,350 $41,876
Apr 9, 9 PM $0.000876
-1.34%
$622,948 $4,295
Apr 9, 8 PM $0.000888
-1.52%
$631,440 $32,107
Apr 9, 7 PM $0.000902
+1.89%
$641,175 $35,319
Apr 9, 6 PM $0.000902
+9.02%
$640,768 $35,300
Apr 9, 5 PM $0.000827
-7.30%
$587,727 $35,134
Apr 9, 4 PM $0.000892
+0.47%
$634,022 $45,244
Apr 9, 3 PM $0.000888
-2.87%
$631,080 $45,261
Apr 9, 2 PM $0.000914
-0.86%
$649,698 $15,165
Apr 9, 1 PM $0.000922
+1.29%
$655,365 $15,223
Apr 9, 12 PM $0.00091
-0.68%
$646,990 $17,339
Apr 9, 11 AM $0.000916
-0.61%
$651,397 $17,359
Apr 9, 10 AM $0.000922
+0.58%
$655,428 $17,361
Apr 9, 9 AM $0.000917
+0.78%
$651,657 $17,572
Apr 9, 8 AM $0.00091
-1.40%
$646,645 $17,639
Apr 9, 7 AM $0.000923
-0.04%
$655,825 $17,695
Apr 9, 6 AM $0.000923
+0.45%
$656,090 $17,773
Apr 9, 5 AM $0.000919
-0.66%
$653,217 $19,435
Apr 9, 4 AM $0.000925
-1.20%
$657,583 $19,562
Apr 9, 3 AM $0.000938
+1.56%
$666,521 $20,160
Apr 9, 2 AM $0.000923
+0.38%
$656,259 $18,652
Apr 9, 1 AM $0.00092
-2.07%
$653,790 $18,699
Apr 9, 12 AM $0.000939
+2.80%
$667,639 $18,553
Apr 8, 11 PM $0.000914
-0.04%
$643,489 $18,532
Apr 8, 10 PM $0.000914
+0.46%
$643,761 $18,657
Apr 8, 9 PM $0.00091
-0.04%
$640,835 $18,408
Apr 8, 8 PM $0.00091
-0.01%
$641,069 $18,265
Apr 8, 7 PM $0.00091
-1.73%
$641,116 $18,259
Apr 8, 6 PM $0.000926
-0.43%
$652,376 $18,339