Everclear Historical Data

CLEAR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000882
-5.82%
$ 626,568 $ 3,282
Apr 10, 6 PM $ 0.000936
+0.09%
$ 665,271 $ 3,082
Apr 10, 5 PM $ 0.000934
+6.07%
$ 663,623 $ 3,202
Apr 10, 4 PM $ 0.00088
-0.21%
$ 625,633 $ 3,487
Apr 10, 3 PM $ 0.000881
-6.84%
$ 626,415 $ 3,463
Apr 10, 2 PM $ 0.000942
-0.36%
$ 669,819 $ 4,868
Apr 10, 1 PM $ 0.000946
+0.41%
$ 672,238 $ 4,743
Apr 10, 12 PM $ 0.000942
+0.13%
$ 669,493 $ 4,929
Apr 10, 11 AM $ 0.000937
-0.68%
$ 666,117 $ 4,888
Apr 10, 10 AM $ 0.000944
+0.11%
$ 670,707 $ 4,764
Apr 10, 9 AM $ 0.000943
+0.16%
$ 669,959 $ 4,759
Apr 10, 8 AM $ 0.000941
+7.97%
$ 668,898 $ 4,751
Apr 10, 7 AM $ 0.000873
-7.26%
$ 620,833 $ 4,782
Apr 10, 6 AM $ 0.000942
+12.14%
$ 669,417 $ 4,657
Apr 10, 5 AM $ 0.00083
-11.29%
$ 589,861 $ 25,732
Apr 10, 4 AM $ 0.000895
+2.47%
$ 636,195 $ 28,597
Apr 10, 3 AM $ 0.000871
-7.13%
$ 618,825 $ 2,944
Apr 10, 2 AM $ 0.000938
-0.92%
$ 666,366 $ 4,477
Apr 10, 1 AM $ 0.000946
+8.31%
$ 672,578 $ 4,359
Apr 10, 12 AM $ 0.000874
-0.12%
$ 620,973 $ 4,466
Apr 9, 11 PM $ 0.000828
-0.01%
$ 588,297 $ 30,917
Apr 9, 10 PM $ 0.000828
-5.55%
$ 588,350 $ 41,876
Apr 9, 9 PM $ 0.000876
-1.34%
$ 622,948 $ 4,295
Apr 9, 8 PM $ 0.000888
-1.52%
$ 631,440 $ 32,107
Apr 9, 7 PM $ 0.000902
+1.89%
$ 641,175 $ 35,319
Apr 9, 6 PM $ 0.000902
+9.02%
$ 640,768 $ 35,300
Apr 9, 5 PM $ 0.000827
-7.30%
$ 587,727 $ 35,134
Apr 9, 4 PM $ 0.000892
+0.47%
$ 634,022 $ 45,244
Apr 9, 3 PM $ 0.000888
-2.87%
$ 631,080 $ 45,261
Apr 9, 2 PM $ 0.000914
-0.86%
$ 649,698 $ 15,165
Apr 9, 1 PM $ 0.000922
+1.29%
$ 655,365 $ 15,223
Apr 9, 12 PM $ 0.00091
-0.68%
$ 646,990 $ 17,339
Apr 9, 11 AM $ 0.000916
-0.61%
$ 651,397 $ 17,359
Apr 9, 10 AM $ 0.000922
+0.58%
$ 655,428 $ 17,361
Apr 9, 9 AM $ 0.000917
+0.78%
$ 651,657 $ 17,572
Apr 9, 8 AM $ 0.00091
-1.40%
$ 646,645 $ 17,639
Apr 9, 7 AM $ 0.000923
-0.04%
$ 655,825 $ 17,695
Apr 9, 6 AM $ 0.000923
+0.45%
$ 656,090 $ 17,773
Apr 9, 5 AM $ 0.000919
-0.66%
$ 653,217 $ 19,435
Apr 9, 4 AM $ 0.000925
-1.20%
$ 657,583 $ 19,562
Apr 9, 3 AM $ 0.000938
+1.56%
$ 666,521 $ 20,160
Apr 9, 2 AM $ 0.000923
+0.38%
$ 656,259 $ 18,652
Apr 9, 1 AM $ 0.00092
-2.07%
$ 653,790 $ 18,699
Apr 9, 12 AM $ 0.000939
+2.80%
$ 667,639 $ 18,553
Apr 8, 11 PM $ 0.000914
-0.04%
$ 643,489 $ 18,532
Apr 8, 10 PM $ 0.000914
+0.46%
$ 643,761 $ 18,657
Apr 8, 9 PM $ 0.00091
-0.04%
$ 640,835 $ 18,408
Apr 8, 8 PM $ 0.00091
-0.01%
$ 641,069 $ 18,265
Apr 8, 7 PM $ 0.00091
-1.73%
$ 641,116 $ 18,259
Apr 8, 6 PM $ 0.000926
-0.43%
$ 652,376 $ 18,339