Everclear Historical Data

CLEAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0052
-0.30%
$ 3.49 million $ 51,770
Jan 17, 2 AM $ 0.00521
-0.08%
$ 3.5 million $ 51,692
Jan 17, 1 AM $ 0.00521
+0.31%
$ 3.5 million $ 51,700
Jan 17, 12 AM $ 0.0052
+0.04%
$ 3.49 million $ 51,521
Jan 16, 11 PM $ 0.0052
+0.00%
$ 3.49 million $ 51,643
Jan 16, 10 PM $ 0.0052
-0.38%
$ 3.48 million $ 52,467
Jan 16, 9 PM $ 0.00522
+0.23%
$ 3.5 million $ 52,614
Jan 16, 8 PM $ 0.0052
+4.25%
$ 3.48 million $ 52,541
Jan 16, 7 PM $ 0.00499
-3.81%
$ 3.35 million $ 58,763
Jan 16, 6 PM $ 0.00519
+0.09%
$ 3.48 million $ 52,733
Jan 16, 5 PM $ 0.00519
+0.10%
$ 3.48 million $ 53,497
Jan 16, 4 PM $ 0.00518
-0.67%
$ 3.47 million $ 49,167
Jan 16, 3 PM $ 0.00521
-0.25%
$ 3.49 million $ 49,187
Jan 16, 2 PM $ 0.00523
-0.07%
$ 3.5 million $ 49,336
Jan 16, 1 PM $ 0.00523
-0.01%
$ 3.51 million $ 49,411
Jan 16, 12 PM $ 0.00523
-0.07%
$ 3.51 million $ 49,469
Jan 16, 11 AM $ 0.00524
-0.16%
$ 3.51 million $ 49,592
Jan 16, 10 AM $ 0.00525
-0.02%
$ 3.52 million $ 50,178
Jan 16, 9 AM $ 0.00525
-0.17%
$ 3.52 million $ 50,138
Jan 16, 8 AM $ 0.00526
-0.29%
$ 3.52 million $ 50,163
Jan 16, 7 AM $ 0.00527
+0.13%
$ 3.53 million $ 50,079
Jan 16, 6 AM $ 0.00527
-1.92%
$ 3.53 million $ 50,046
Jan 16, 5 AM $ 0.00537
+0.21%
$ 3.6 million $ 46,715
Jan 16, 4 AM $ 0.00536
-0.06%
$ 3.59 million $ 48,100
Jan 16, 3 AM $ 0.00536
-0.27%
$ 3.6 million $ 48,248
Jan 16, 2 AM $ 0.00537
-0.12%
$ 3.59 million $ 48,350
Jan 16, 1 AM $ 0.00538
-0.19%
$ 3.61 million $ 48,780
Jan 16, 12 AM $ 0.00539
+0.05%
$ 3.61 million $ 48,767
Jan 15, 11 PM $ 0.00538
+0.32%
$ 3.6 million $ 53,435
Jan 15, 10 PM $ 0.00537
-0.08%
$ 3.59 million $ 52,496
Jan 15, 9 PM $ 0.00537
+0.14%
$ 3.59 million $ 52,493
Jan 15, 8 PM $ 0.00536
-0.21%
$ 3.59 million $ 52,456
Jan 15, 7 PM $ 0.00538
-0.15%
$ 3.6 million $ 56,717
Jan 15, 6 PM $ 0.00538
-0.46%
$ 3.6 million $ 61,564
Jan 15, 5 PM $ 0.00541
-0.40%
$ 3.62 million $ 67,774
Jan 15, 4 PM $ 0.00543
+0.05%
$ 3.64 million $ 67,799
Jan 15, 3 PM $ 0.00542
-0.80%
$ 3.63 million $ 67,834
Jan 15, 2 PM $ 0.00547
-1.12%
$ 3.66 million $ 69,471
Jan 15, 1 PM $ 0.00553
+0.68%
$ 3.7 million $ 69,594
Jan 15, 12 PM $ 0.00549
-0.06%
$ 3.68 million $ 70,628
Jan 15, 11 AM $ 0.00549
-0.28%
$ 3.68 million $ 72,529
Jan 15, 10 AM $ 0.00551
+0.08%
$ 3.69 million $ 73,682
Jan 15, 9 AM $ 0.00551
+0.98%
$ 3.68 million $ 76,932
Jan 15, 8 AM $ 0.00546
+0.44%
$ 3.64 million $ 110,403
Jan 15, 7 AM $ 0.00543
+0.15%
$ 3.64 million $ 112,436
Jan 15, 6 AM $ 0.00542
+0.06%
$ 3.63 million $ 118,733
Jan 15, 5 AM $ 0.00542
+0.13%
$ 3.62 million $ 118,935
Jan 15, 4 AM $ 0.00542
-0.55%
$ 3.63 million $ 118,955
Jan 15, 3 AM $ 0.00544
-1.13%
$ 3.64 million $ 118,204
Jan 15, 2 AM $ 0.0055
-0.14%
$ 3.68 million $ 118,455