Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.00093
-0.97%
$655,225 $19,548
Apr 8, 4 PM $0.00094
-0.36%
$661,666 $19,055
Apr 8, 3 PM $0.000943
+2.96%
$664,068 $19,015
Apr 8, 2 PM $0.000916
-1.11%
$645,000 $45,069
Apr 8, 1 PM $0.000926
-4.46%
$652,260 $18,485
Apr 8, 12 PM $0.000969
-0.22%
$682,722 $43,122
Apr 8, 11 AM $0.000971
+0.66%
$684,197 $42,899
Apr 8, 10 AM $0.000965
+0.01%
$679,688 $42,977
Apr 8, 9 AM $0.000969
-0.41%
$682,478 $42,677
Apr 8, 8 AM $0.000973
+0.73%
$685,304 $42,576
Apr 8, 7 AM $0.000966
+0.02%
$680,340 $42,481
Apr 8, 6 AM $0.000972
+0.17%
$684,624 $42,387
Apr 8, 5 AM $0.00096
-3.20%
$676,440 $40,775
Apr 8, 4 AM $0.000992
+0.04%
$698,766 $40,616
Apr 8, 3 AM $0.000992
+0.32%
$698,490 $39,911
Apr 8, 2 AM $0.000989
+0.65%
$696,282 $39,784
Apr 8, 1 AM $0.000982
-0.98%
$691,765 $39,646
Apr 8, 12 AM $0.000992
+0.16%
$698,613 $39,455
Apr 7, 11 PM $0.00099
+1.63%
$697,515 $39,209
Apr 7, 10 PM $0.000974
-0.67%
$686,310 $39,177
Apr 7, 9 PM $0.000974
+0.83%
$686,144 $39,696
Apr 7, 8 PM $0.000966
+0.01%
$680,497 $39,760
Apr 7, 7 PM $0.000966
+0.31%
$680,458 $39,929
Apr 7, 6 PM $0.000963
-2.24%
$678,379 $39,748
Apr 7, 5 PM $0.000985
+0.11%
$693,914 $38,537
Apr 7, 4 PM $0.000984
+0.76%
$693,157 $38,669
Apr 7, 3 PM $0.000977
+0.76%
$688,211 $38,352
Apr 7, 2 PM $0.00097
-0.49%
$682,989 $37,985
Apr 7, 1 PM $0.000975
-1.45%
$686,341 $36,938
Apr 7, 12 PM $0.000989
+0.60%
$696,474 $37,010
Apr 7, 11 AM $0.000971
-1.27%
$684,094 $37,075
Apr 7, 10 AM $0.000977
-3.13%
$688,069 $36,828
Apr 7, 9 AM $0.000995
+0.81%
$700,606 $36,843
Apr 7, 8 AM $0.000987
+0.32%
$694,987 $36,760
Apr 7, 7 AM $0.000984
-0.01%
$692,757 $36,930
Apr 7, 6 AM $0.000984
-1.49%
$692,793 $36,975
Apr 7, 5 AM $0.000999
+1.51%
$703,293 $37,013
Apr 7, 4 AM $0.000984
-0.37%
$692,862 $37,095
Apr 7, 3 AM $0.000987
-0.68%
$695,403 $38,848
Apr 7, 2 AM $0.000994
+1.18%
$700,190 $41,813
Apr 7, 1 AM $0.000983
-1.19%
$692,001 $41,951
Apr 7, 12 AM $0.000994
+0.67%
$700,319 $42,086
Apr 6, 11 PM $0.000988
-0.31%
$695,664 $42,123
Apr 6, 10 PM $0.000991
-0.35%
$697,804 $42,574
Apr 6, 9 PM $0.000994
-0.22%
$700,237 $42,614
Apr 6, 8 PM $0.000996
-0.47%
$701,783 $42,686
Apr 6, 7 PM $0.001
-0.53%
$705,064 $42,743
Apr 6, 6 PM $0.00101
-0.28%
$708,808 $43,357
Apr 6, 5 PM $0.001
+0.58%
$707,041 $43,472
Apr 6, 4 PM $0.000998
-1.51%
$702,974 $43,494