Everclear Historical Data

CLEAR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00093
-0.97%
$ 655,225 $ 19,548
Apr 8, 4 PM $ 0.00094
-0.36%
$ 661,666 $ 19,055
Apr 8, 3 PM $ 0.000943
+2.96%
$ 664,068 $ 19,015
Apr 8, 2 PM $ 0.000916
-1.11%
$ 645,000 $ 45,069
Apr 8, 1 PM $ 0.000926
-4.46%
$ 652,260 $ 18,485
Apr 8, 12 PM $ 0.000969
-0.22%
$ 682,722 $ 43,122
Apr 8, 11 AM $ 0.000971
+0.66%
$ 684,197 $ 42,899
Apr 8, 10 AM $ 0.000965
+0.01%
$ 679,688 $ 42,977
Apr 8, 9 AM $ 0.000969
-0.41%
$ 682,478 $ 42,677
Apr 8, 8 AM $ 0.000973
+0.73%
$ 685,304 $ 42,576
Apr 8, 7 AM $ 0.000966
+0.02%
$ 680,340 $ 42,481
Apr 8, 6 AM $ 0.000972
+0.17%
$ 684,624 $ 42,387
Apr 8, 5 AM $ 0.00096
-3.20%
$ 676,440 $ 40,775
Apr 8, 4 AM $ 0.000992
+0.04%
$ 698,766 $ 40,616
Apr 8, 3 AM $ 0.000992
+0.32%
$ 698,490 $ 39,911
Apr 8, 2 AM $ 0.000989
+0.65%
$ 696,282 $ 39,784
Apr 8, 1 AM $ 0.000982
-0.98%
$ 691,765 $ 39,646
Apr 8, 12 AM $ 0.000992
+0.16%
$ 698,613 $ 39,455
Apr 7, 11 PM $ 0.00099
+1.63%
$ 697,515 $ 39,209
Apr 7, 10 PM $ 0.000974
-0.67%
$ 686,310 $ 39,177
Apr 7, 9 PM $ 0.000974
+0.83%
$ 686,144 $ 39,696
Apr 7, 8 PM $ 0.000966
+0.01%
$ 680,497 $ 39,760
Apr 7, 7 PM $ 0.000966
+0.31%
$ 680,458 $ 39,929
Apr 7, 6 PM $ 0.000963
-2.24%
$ 678,379 $ 39,748
Apr 7, 5 PM $ 0.000985
+0.11%
$ 693,914 $ 38,537
Apr 7, 4 PM $ 0.000984
+0.76%
$ 693,157 $ 38,669
Apr 7, 3 PM $ 0.000977
+0.76%
$ 688,211 $ 38,352
Apr 7, 2 PM $ 0.00097
-0.49%
$ 682,989 $ 37,985
Apr 7, 1 PM $ 0.000975
-1.45%
$ 686,341 $ 36,938
Apr 7, 12 PM $ 0.000989
+0.60%
$ 696,474 $ 37,010
Apr 7, 11 AM $ 0.000971
-1.27%
$ 684,094 $ 37,075
Apr 7, 10 AM $ 0.000977
-3.13%
$ 688,069 $ 36,828
Apr 7, 9 AM $ 0.000995
+0.81%
$ 700,606 $ 36,843
Apr 7, 8 AM $ 0.000987
+0.32%
$ 694,987 $ 36,760
Apr 7, 7 AM $ 0.000984
-0.01%
$ 692,757 $ 36,930
Apr 7, 6 AM $ 0.000984
-1.49%
$ 692,793 $ 36,975
Apr 7, 5 AM $ 0.000999
+1.51%
$ 703,293 $ 37,013
Apr 7, 4 AM $ 0.000984
-0.37%
$ 692,862 $ 37,095
Apr 7, 3 AM $ 0.000987
-0.68%
$ 695,403 $ 38,848
Apr 7, 2 AM $ 0.000994
+1.18%
$ 700,190 $ 41,813
Apr 7, 1 AM $ 0.000983
-1.19%
$ 692,001 $ 41,951
Apr 7, 12 AM $ 0.000994
+0.67%
$ 700,319 $ 42,086
Apr 6, 11 PM $ 0.000988
-0.31%
$ 695,664 $ 42,123
Apr 6, 10 PM $ 0.000991
-0.35%
$ 697,804 $ 42,574
Apr 6, 9 PM $ 0.000994
-0.22%
$ 700,237 $ 42,614
Apr 6, 8 PM $ 0.000996
-0.47%
$ 701,783 $ 42,686
Apr 6, 7 PM $ 0.001
-0.53%
$ 705,064 $ 42,743
Apr 6, 6 PM $ 0.00101
-0.28%
$ 708,808 $ 43,357
Apr 6, 5 PM $ 0.001
+0.58%
$ 707,041 $ 43,472
Apr 6, 4 PM $ 0.000998
-1.51%
$ 702,974 $ 43,494