Everclear Historical Data

CLEAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00544
-1.13%
$ 3.64 million $ 118,204
Jan 15, 2 AM $ 0.0055
-0.14%
$ 3.68 million $ 118,455
Jan 15, 1 AM $ 0.00551
-0.10%
$ 3.68 million $ 118,121
Jan 15, 12 AM $ 0.00551
-0.24%
$ 3.69 million $ 117,592
Jan 14, 11 PM $ 0.00561
+1.04%
$ 3.72 million $ 115,511
Jan 14, 10 PM $ 0.00555
+0.31%
$ 3.71 million $ 116,258
Jan 14, 9 PM $ 0.00553
-1.60%
$ 3.7 million $ 116,553
Jan 14, 8 PM $ 0.00562
+0.36%
$ 3.76 million $ 118,603
Jan 14, 7 PM $ 0.0056
-1.84%
$ 3.74 million $ 116,963
Jan 14, 6 PM $ 0.00571
-2.53%
$ 3.81 million $ 109,351
Jan 14, 5 PM $ 0.00586
-1.22%
$ 3.91 million $ 102,882
Jan 14, 4 PM $ 0.00593
+0.83%
$ 3.96 million $ 104,546
Jan 14, 3 PM $ 0.00588
+0.20%
$ 3.93 million $ 104,504
Jan 14, 2 PM $ 0.00587
+1.16%
$ 3.92 million $ 103,102
Jan 14, 1 PM $ 0.0058
+0.50%
$ 3.88 million $ 111,308
Jan 14, 12 PM $ 0.00577
-0.01%
$ 3.86 million $ 110,299
Jan 14, 11 AM $ 0.00577
-1.45%
$ 3.85 million $ 108,369
Jan 14, 10 AM $ 0.00586
-1.42%
$ 3.91 million $ 107,634
Jan 14, 9 AM $ 0.00594
+0.42%
$ 3.97 million $ 105,835
Jan 14, 8 AM $ 0.00592
-1.10%
$ 3.95 million $ 69,389
Jan 14, 7 AM $ 0.00598
-1.38%
$ 4 million $ 68,336
Jan 14, 6 AM $ 0.00607
-1.86%
$ 4.05 million $ 62,348
Jan 14, 5 AM $ 0.00618
+0.06%
$ 4.13 million $ 62,188
Jan 14, 4 AM $ 0.00618
+0.51%
$ 4.13 million $ 62,281
Jan 14, 3 AM $ 0.00615
+0.10%
$ 4.11 million $ 62,055
Jan 14, 2 AM $ 0.00614
-0.37%
$ 4.1 million $ 61,961
Jan 14, 1 AM $ 0.00616
+0.12%
$ 4.12 million $ 61,895
Jan 14, 12 AM $ 0.00616
-0.50%
$ 4.11 million $ 62,158
Jan 13, 11 PM $ 0.00619
-0.66%
$ 4.13 million $ 60,121
Jan 13, 10 PM $ 0.00623
+3.68%
$ 4.12 million $ 59,966
Jan 13, 9 PM $ 0.00601
+0.69%
$ 4 million $ 61,218
Jan 13, 8 PM $ 0.00597
-0.64%
$ 3.99 million $ 81,787
Jan 13, 7 PM $ 0.006
+0.13%
$ 4.01 million $ 125,909
Jan 13, 6 PM $ 0.006
+0.85%
$ 4 million $ 154,137
Jan 13, 5 PM $ 0.00595
-0.30%
$ 3.97 million $ 184,686
Jan 13, 4 PM $ 0.00596
+0.59%
$ 3.98 million $ 190,192
Jan 13, 3 PM $ 0.00593
+0.06%
$ 3.96 million $ 203,864
Jan 13, 2 PM $ 0.00592
+0.29%
$ 3.96 million $ 204,506
Jan 13, 1 PM $ 0.00591
-0.28%
$ 3.94 million $ 195,984
Jan 13, 12 PM $ 0.00591
+0.53%
$ 3.95 million $ 196,163
Jan 13, 11 AM $ 0.00588
+0.13%
$ 3.93 million $ 195,914
Jan 13, 10 AM $ 0.00588
-0.49%
$ 3.92 million $ 195,856
Jan 13, 9 AM $ 0.00591
-0.04%
$ 3.94 million $ 204,842
Jan 13, 8 AM $ 0.00591
+0.71%
$ 3.94 million $ 205,100
Jan 13, 7 AM $ 0.00587
+0.02%
$ 3.92 million $ 213,587
Jan 13, 6 AM $ 0.00587
+0.37%
$ 3.92 million $ 221,657
Jan 13, 5 AM $ 0.00584
+0.03%
$ 3.9 million $ 225,321
Jan 13, 4 AM $ 0.00584
+0.27%
$ 3.9 million $ 227,548
Jan 13, 3 AM $ 0.00583
+0.19%
$ 3.89 million $ 227,454
Jan 13, 2 AM $ 0.00581
-0.07%
$ 3.88 million $ 227,412