Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.00101
-0.25%
$709,634 $44,250
Apr 6, 2 PM $0.00101
+0.15%
$711,407 $45,076
Apr 6, 1 PM $0.00101
+0.82%
$710,326 $46,158
Apr 6, 12 PM $0.001
-1.39%
$704,551 $46,348
Apr 6, 11 AM $0.00101
-0.05%
$714,472 $46,458
Apr 6, 10 AM $0.00101
-0.06%
$714,797 $46,662
Apr 6, 9 AM $0.00102
-0.44%
$715,201 $46,682
Apr 6, 8 AM $0.00102
+1.49%
$718,389 $46,697
Apr 6, 7 AM $0.00101
-0.65%
$707,845 $47,705
Apr 6, 6 AM $0.001
-0.56%
$704,125 $47,756
Apr 6, 5 AM $0.00101
+0.59%
$708,055 $48,061
Apr 6, 4 AM $0.000999
-0.20%
$703,903 $48,230
Apr 6, 3 AM $0.00101
+0.18%
$709,543 $47,170
Apr 6, 2 AM $0.00101
+0.61%
$708,268 $44,842
Apr 6, 1 AM $0.00101
+0.10%
$712,295 $46,786
Apr 6, 12 AM $0.000999
-1.12%
$703,381 $47,478
Apr 5, 11 PM $0.001
+0.11%
$707,265 $48,461
Apr 5, 10 PM $0.001
+1.76%
$706,488 $48,039
Apr 5, 9 PM $0.000986
-0.01%
$694,247 $48,320
Apr 5, 8 PM $0.000997
+1.07%
$702,428 $48,372
Apr 5, 7 PM $0.000987
-0.17%
$694,961 $48,327
Apr 5, 6 PM $0.000988
+1.21%
$696,160 $48,218
Apr 5, 5 PM $0.000977
+0.20%
$687,817 $48,185
Apr 5, 4 PM $0.000975
-1.68%
$686,417 $48,101
Apr 5, 3 PM $0.000992
+1.20%
$698,307 $47,809
Apr 5, 2 PM $0.00098
+0.31%
$690,059 $47,701
Apr 5, 1 PM $0.000977
+0.46%
$688,421 $47,556
Apr 5, 12 PM $0.000973
-1.57%
$685,292 $47,530
Apr 5, 11 AM $0.000989
+0.51%
$696,204 $46,442
Apr 5, 10 AM $0.000984
+0.53%
$692,673 $47,341
Apr 5, 9 AM $0.000978
+0.63%
$689,053 $48,208
Apr 5, 8 AM $0.000972
-2.21%
$684,707 $48,279
Apr 5, 7 AM $0.000989
+1.75%
$696,181 $49,850
Apr 5, 6 AM $0.000971
-1.09%
$684,197 $49,726
Apr 5, 5 AM $0.000982
-0.85%
$691,720 $49,520
Apr 5, 4 AM $0.000991
+0.60%
$697,682 $49,326
Apr 5, 3 AM $0.000991
+0.80%
$697,624 $48,666
Apr 5, 2 AM $0.000977
-0.38%
$688,014 $48,125
Apr 5, 1 AM $0.000981
+0.28%
$690,638 $46,156
Apr 5, 12 AM $0.000978
+0.08%
$688,703 $45,407
Apr 4, 11 PM $0.000971
+0.00%
$683,727 $44,488
Apr 4, 10 PM $0.000983
+0.13%
$692,511 $44,604
Apr 4, 9 PM $0.000977
+1.03%
$688,097 $44,382
Apr 4, 8 PM $0.000975
+0.18%
$686,800 $44,252
Apr 4, 7 PM $0.000973
+0.08%
$685,575 $44,166
Apr 4, 6 PM $0.000966
-1.33%
$680,536 $43,470
Apr 4, 5 PM $0.000973
-0.66%
$685,173 $43,422
Apr 4, 4 PM $0.000979
+0.03%
$689,702 $43,288
Apr 4, 3 PM $0.000979
+1.32%
$689,492 $43,313
Apr 4, 2 PM $0.000966
+0.07%
$680,481 $43,285