Everclear Historical Data

CLEAR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00101
-0.25%
$ 709,634 $ 44,250
Apr 6, 2 PM $ 0.00101
+0.15%
$ 711,407 $ 45,076
Apr 6, 1 PM $ 0.00101
+0.82%
$ 710,326 $ 46,158
Apr 6, 12 PM $ 0.001
-1.39%
$ 704,551 $ 46,348
Apr 6, 11 AM $ 0.00101
-0.05%
$ 714,472 $ 46,458
Apr 6, 10 AM $ 0.00101
-0.06%
$ 714,797 $ 46,662
Apr 6, 9 AM $ 0.00102
-0.44%
$ 715,201 $ 46,682
Apr 6, 8 AM $ 0.00102
+1.49%
$ 718,389 $ 46,697
Apr 6, 7 AM $ 0.00101
-0.65%
$ 707,845 $ 47,705
Apr 6, 6 AM $ 0.001
-0.56%
$ 704,125 $ 47,756
Apr 6, 5 AM $ 0.00101
+0.59%
$ 708,055 $ 48,061
Apr 6, 4 AM $ 0.000999
-0.20%
$ 703,903 $ 48,230
Apr 6, 3 AM $ 0.00101
+0.18%
$ 709,543 $ 47,170
Apr 6, 2 AM $ 0.00101
+0.61%
$ 708,268 $ 44,842
Apr 6, 1 AM $ 0.00101
+0.10%
$ 712,295 $ 46,786
Apr 6, 12 AM $ 0.000999
-1.12%
$ 703,381 $ 47,478
Apr 5, 11 PM $ 0.001
+0.11%
$ 707,265 $ 48,461
Apr 5, 10 PM $ 0.001
+1.76%
$ 706,488 $ 48,039
Apr 5, 9 PM $ 0.000986
-0.01%
$ 694,247 $ 48,320
Apr 5, 8 PM $ 0.000997
+1.07%
$ 702,428 $ 48,372
Apr 5, 7 PM $ 0.000987
-0.17%
$ 694,961 $ 48,327
Apr 5, 6 PM $ 0.000988
+1.21%
$ 696,160 $ 48,218
Apr 5, 5 PM $ 0.000977
+0.20%
$ 687,817 $ 48,185
Apr 5, 4 PM $ 0.000975
-1.68%
$ 686,417 $ 48,101
Apr 5, 3 PM $ 0.000992
+1.20%
$ 698,307 $ 47,809
Apr 5, 2 PM $ 0.00098
+0.31%
$ 690,059 $ 47,701
Apr 5, 1 PM $ 0.000977
+0.46%
$ 688,421 $ 47,556
Apr 5, 12 PM $ 0.000973
-1.57%
$ 685,292 $ 47,530
Apr 5, 11 AM $ 0.000989
+0.51%
$ 696,204 $ 46,442
Apr 5, 10 AM $ 0.000984
+0.53%
$ 692,673 $ 47,341
Apr 5, 9 AM $ 0.000978
+0.63%
$ 689,053 $ 48,208
Apr 5, 8 AM $ 0.000972
-2.21%
$ 684,707 $ 48,279
Apr 5, 7 AM $ 0.000989
+1.75%
$ 696,181 $ 49,850
Apr 5, 6 AM $ 0.000971
-1.09%
$ 684,197 $ 49,726
Apr 5, 5 AM $ 0.000982
-0.85%
$ 691,720 $ 49,520
Apr 5, 4 AM $ 0.000991
+0.60%
$ 697,682 $ 49,326
Apr 5, 3 AM $ 0.000991
+0.80%
$ 697,624 $ 48,666
Apr 5, 2 AM $ 0.000977
-0.38%
$ 688,014 $ 48,125
Apr 5, 1 AM $ 0.000981
+0.28%
$ 690,638 $ 46,156
Apr 5, 12 AM $ 0.000978
+0.08%
$ 688,703 $ 45,407
Apr 4, 11 PM $ 0.000971
+0.00%
$ 683,727 $ 44,488
Apr 4, 10 PM $ 0.000983
+0.13%
$ 692,511 $ 44,604
Apr 4, 9 PM $ 0.000977
+1.03%
$ 688,097 $ 44,382
Apr 4, 8 PM $ 0.000975
+0.18%
$ 686,800 $ 44,252
Apr 4, 7 PM $ 0.000973
+0.08%
$ 685,575 $ 44,166
Apr 4, 6 PM $ 0.000966
-1.33%
$ 680,536 $ 43,470
Apr 4, 5 PM $ 0.000973
-0.66%
$ 685,173 $ 43,422
Apr 4, 4 PM $ 0.000979
+0.03%
$ 689,702 $ 43,288
Apr 4, 3 PM $ 0.000979
+1.32%
$ 689,492 $ 43,313
Apr 4, 2 PM $ 0.000966
+0.07%
$ 680,481 $ 43,285