Everclear Historical Data

CLEAR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000959
-0.29%
$ 675,555 $ 44,478
Apr 4, 12 PM $ 0.000974
+0.75%
$ 686,232 $ 45,088
Apr 4, 11 AM $ 0.000973
+1.31%
$ 685,456 $ 45,066
Apr 4, 10 AM $ 0.000961
-2.16%
$ 676,603 $ 44,214
Apr 4, 9 AM $ 0.00097
-0.57%
$ 683,082 $ 46,641
Apr 4, 8 AM $ 0.000975
+2.52%
$ 686,963 $ 46,665
Apr 4, 7 AM $ 0.000951
+0.78%
$ 670,049 $ 45,075
Apr 4, 6 AM $ 0.000944
-0.54%
$ 664,852 $ 45,113
Apr 4, 5 AM $ 0.000949
-0.36%
$ 668,442 $ 45,005
Apr 4, 4 AM $ 0.000953
+0.00%
$ 670,890 $ 44,967
Apr 4, 3 AM $ 0.000953
+1.06%
$ 670,890 $ 44,908
Apr 4, 2 AM $ 0.000943
-1.60%
$ 663,835 $ 44,804
Apr 4, 1 AM $ 0.000958
+0.09%
$ 674,627 $ 44,769
Apr 4, 12 AM $ 0.000957
+1.53%
$ 674,041 $ 45,041
Apr 3, 11 PM $ 0.000943
-1.71%
$ 663,899 $ 44,998
Apr 3, 10 PM $ 0.000959
+0.65%
$ 675,482 $ 44,734
Apr 3, 9 PM $ 0.000959
+1.32%
$ 675,662 $ 44,674
Apr 3, 8 PM $ 0.000947
-0.91%
$ 666,849 $ 44,633
Apr 3, 7 PM $ 0.000956
-0.07%
$ 672,997 $ 44,667
Apr 3, 6 PM $ 0.000956
+0.02%
$ 673,471 $ 44,712
Apr 3, 5 PM $ 0.000956
+0.65%
$ 673,357 $ 44,914
Apr 3, 4 PM $ 0.000956
-0.32%
$ 673,383 $ 45,039
Apr 3, 3 PM $ 0.000959
+1.22%
$ 675,552 $ 45,482
Apr 3, 2 PM $ 0.000954
-2.51%
$ 671,708 $ 45,605
Apr 3, 1 PM $ 0.000978
-0.87%
$ 688,993 $ 44,677
Apr 3, 12 PM $ 0.000987
-1.84%
$ 695,039 $ 44,097
Apr 3, 11 AM $ 0.00101
+0.01%
$ 708,091 $ 44,185
Apr 3, 10 AM $ 0.00101
-1.04%
$ 707,999 $ 44,637
Apr 3, 9 AM $ 0.00101
+1.25%
$ 710,923 $ 42,858
Apr 3, 8 AM $ 0.000997
-2.19%
$ 702,131 $ 43,662
Apr 3, 7 AM $ 0.00102
+1.50%
$ 717,860 $ 44,310
Apr 3, 6 AM $ 0.00102
+2.31%
$ 715,931 $ 44,761
Apr 3, 5 AM $ 0.000994
-2.01%
$ 699,770 $ 45,822
Apr 3, 4 AM $ 0.00101
+0.88%
$ 714,151 $ 45,860
Apr 3, 3 AM $ 0.00101
+0.53%
$ 712,185 $ 46,001
Apr 3, 2 AM $ 0.00101
+0.61%
$ 708,454 $ 47,587
Apr 3, 1 AM $ 0.00101
-0.22%
$ 708,279 $ 47,738
Apr 3, 12 AM $ 0.000996
-1.86%
$ 701,666 $ 48,106
Apr 2, 11 PM $ 0.00102
+0.25%
$ 714,981 $ 51,353
Apr 2, 10 PM $ 0.00101
+0.27%
$ 713,231 $ 52,044
Apr 2, 9 PM $ 0.00102
+0.45%
$ 715,175 $ 52,018
Apr 2, 8 PM $ 0.00101
-0.46%
$ 711,968 $ 52,649
Apr 2, 7 PM $ 0.00102
+0.31%
$ 715,250 $ 52,616
Apr 2, 6 PM $ 0.00101
+1.41%
$ 713,042 $ 52,752
Apr 2, 5 PM $ 0.000998
-0.48%
$ 703,155 $ 52,612
Apr 2, 4 PM $ 0.001
-0.84%
$ 706,528 $ 24,083
Apr 2, 3 PM $ 0.00101
+0.08%
$ 712,531 $ 23,643
Apr 2, 2 PM $ 0.00101
-4.32%
$ 711,981 $ 52,629
Apr 2, 1 PM $ 0.00103
+1.96%
$ 727,880 $ 23,724
Apr 2, 12 PM $ 0.00101
+0.27%
$ 713,889 $ 23,548