Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.000959
-0.29%
$675,555 $44,478
Apr 4, 12 PM $0.000974
+0.75%
$686,232 $45,088
Apr 4, 11 AM $0.000973
+1.31%
$685,456 $45,066
Apr 4, 10 AM $0.000961
-2.16%
$676,603 $44,214
Apr 4, 9 AM $0.00097
-0.57%
$683,082 $46,641
Apr 4, 8 AM $0.000975
+2.52%
$686,963 $46,665
Apr 4, 7 AM $0.000951
+0.78%
$670,049 $45,075
Apr 4, 6 AM $0.000944
-0.54%
$664,852 $45,113
Apr 4, 5 AM $0.000949
-0.36%
$668,442 $45,005
Apr 4, 4 AM $0.000953
+0.00%
$670,890 $44,967
Apr 4, 3 AM $0.000953
+1.06%
$670,890 $44,908
Apr 4, 2 AM $0.000943
-1.60%
$663,835 $44,804
Apr 4, 1 AM $0.000958
+0.09%
$674,627 $44,769
Apr 4, 12 AM $0.000957
+1.53%
$674,041 $45,041
Apr 3, 11 PM $0.000943
-1.71%
$663,899 $44,998
Apr 3, 10 PM $0.000959
+0.65%
$675,482 $44,734
Apr 3, 9 PM $0.000959
+1.32%
$675,662 $44,674
Apr 3, 8 PM $0.000947
-0.91%
$666,849 $44,633
Apr 3, 7 PM $0.000956
-0.07%
$672,997 $44,667
Apr 3, 6 PM $0.000956
+0.02%
$673,471 $44,712
Apr 3, 5 PM $0.000956
+0.65%
$673,357 $44,914
Apr 3, 4 PM $0.000956
-0.32%
$673,383 $45,039
Apr 3, 3 PM $0.000959
+1.22%
$675,552 $45,482
Apr 3, 2 PM $0.000954
-2.51%
$671,708 $45,605
Apr 3, 1 PM $0.000978
-0.87%
$688,993 $44,677
Apr 3, 12 PM $0.000987
-1.84%
$695,039 $44,097
Apr 3, 11 AM $0.00101
+0.01%
$708,091 $44,185
Apr 3, 10 AM $0.00101
-1.04%
$707,999 $44,637
Apr 3, 9 AM $0.00101
+1.25%
$710,923 $42,858
Apr 3, 8 AM $0.000997
-2.19%
$702,131 $43,662
Apr 3, 7 AM $0.00102
+1.50%
$717,860 $44,310
Apr 3, 6 AM $0.00102
+2.31%
$715,931 $44,761
Apr 3, 5 AM $0.000994
-2.01%
$699,770 $45,822
Apr 3, 4 AM $0.00101
+0.88%
$714,151 $45,860
Apr 3, 3 AM $0.00101
+0.53%
$712,185 $46,001
Apr 3, 2 AM $0.00101
+0.61%
$708,454 $47,587
Apr 3, 1 AM $0.00101
-0.22%
$708,279 $47,738
Apr 3, 12 AM $0.000996
-1.86%
$701,666 $48,106
Apr 2, 11 PM $0.00102
+0.25%
$714,981 $51,353
Apr 2, 10 PM $0.00101
+0.27%
$713,231 $52,044
Apr 2, 9 PM $0.00102
+0.45%
$715,175 $52,018
Apr 2, 8 PM $0.00101
-0.46%
$711,968 $52,649
Apr 2, 7 PM $0.00102
+0.31%
$715,250 $52,616
Apr 2, 6 PM $0.00101
+1.41%
$713,042 $52,752
Apr 2, 5 PM $0.000998
-0.48%
$703,155 $52,612
Apr 2, 4 PM $0.001
-0.84%
$706,528 $24,083
Apr 2, 3 PM $0.00101
+0.08%
$712,531 $23,643
Apr 2, 2 PM $0.00101
-4.32%
$711,981 $52,629
Apr 2, 1 PM $0.00103
+1.96%
$727,880 $23,724
Apr 2, 12 PM $0.00101
+0.27%
$713,889 $23,548