Everclear Historical Data

CLEAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00666
-0.02%
$ 4.42 million $ 95,493
Jan 11, 12 AM $ 0.00666
-0.63%
$ 4.42 million $ 112,476
Jan 10, 11 PM $ 0.0067
-0.11%
$ 4.44 million $ 114,390
Jan 10, 10 PM $ 0.00671
+0.01%
$ 4.45 million $ 124,083
Jan 10, 9 PM $ 0.00671
+0.13%
$ 4.45 million $ 125,334
Jan 10, 8 PM $ 0.0067
-0.73%
$ 4.43 million $ 124,468
Jan 10, 7 PM $ 0.00675
+1.34%
$ 4.47 million $ 127,572
Jan 10, 6 PM $ 0.00666
-0.78%
$ 4.42 million $ 126,073
Jan 10, 5 PM $ 0.00671
+0.47%
$ 4.45 million $ 125,540
Jan 10, 4 PM $ 0.00668
+1.31%
$ 4.43 million $ 117,883
Jan 10, 3 PM $ 0.00659
+0.48%
$ 4.39 million $ 118,374
Jan 10, 2 PM $ 0.00656
-0.66%
$ 4.35 million $ 119,231
Jan 10, 1 PM $ 0.00661
-0.06%
$ 4.38 million $ 123,473
Jan 10, 12 PM $ 0.00661
-0.95%
$ 4.38 million $ 123,711
Jan 10, 11 AM $ 0.00667
-2.29%
$ 4.42 million $ 124,098
Jan 10, 10 AM $ 0.00683
+0.59%
$ 4.53 million $ 126,527
Jan 10, 9 AM $ 0.00679
-0.29%
$ 4.5 million $ 149,363
Jan 10, 8 AM $ 0.00681
+0.15%
$ 4.51 million $ 158,468
Jan 10, 7 AM $ 0.0068
+0.14%
$ 4.51 million $ 166,434
Jan 10, 6 AM $ 0.00679
-0.34%
$ 4.5 million $ 198,455
Jan 10, 5 AM $ 0.00681
+0.80%
$ 4.52 million $ 200,063
Jan 10, 4 AM $ 0.00676
+0.45%
$ 4.5 million $ 218,168
Jan 10, 3 AM $ 0.00673
-0.05%
$ 4.46 million $ 222,134
Jan 10, 2 AM $ 0.00673
+3.42%
$ 4.46 million $ 211,559
Jan 10, 1 AM $ 0.00651
+0.82%
$ 4.32 million $ 199,402
Jan 10, 12 AM $ 0.00646
-5.10%
$ 4.28 million $ 192,847
Jan 9, 11 PM $ 0.0068
-2.47%
$ 4.62 million $ 197,657
Jan 9, 10 PM $ 0.00698
-3.23%
$ 4.74 million $ 201,288
Jan 9, 9 PM $ 0.00721
+0.12%
$ 4.9 million $ 192,926
Jan 9, 8 PM $ 0.0072
-0.01%
$ 4.89 million $ 192,246
Jan 9, 7 PM $ 0.0072
-0.72%
$ 4.89 million $ 192,484
Jan 9, 6 PM $ 0.00725
+0.14%
$ 4.93 million $ 190,221
Jan 9, 5 PM $ 0.00724
-0.43%
$ 4.92 million $ 194,216
Jan 9, 4 PM $ 0.00727
-0.39%
$ 4.97 million $ 195,158
Jan 9, 3 PM $ 0.0073
+1.43%
$ 4.96 million $ 294,529
Jan 9, 2 PM $ 0.0072
-2.68%
$ 4.89 million $ 365,225
Jan 9, 1 PM $ 0.0074
+0.29%
$ 5.03 million $ 372,534
Jan 9, 12 PM $ 0.00738
-1.15%
$ 5.01 million $ 393,693
Jan 9, 11 AM $ 0.00746
+0.19%
$ 5.07 million $ 403,324
Jan 9, 10 AM $ 0.00745
+3.97%
$ 5.06 million $ 403,223
Jan 9, 9 AM $ 0.00716
-6.07%
$ 4.87 million $ 385,393
Jan 9, 8 AM $ 0.00763
+0.37%
$ 5.18 million $ 402,318
Jan 9, 7 AM $ 0.00761
-1.98%
$ 5.17 million $ 396,285
Jan 9, 6 AM $ 0.00776
-9.44%
$ 5.27 million $ 413,757
Jan 9, 5 AM $ 0.00855
+11.64%
$ 5.81 million $ 329,484
Jan 9, 4 AM $ 0.00762
+9.09%
$ 5.18 million $ 108,181
Jan 9, 3 AM $ 0.00698
+0.44%
$ 4.75 million $ 329,716
Jan 9, 2 AM $ 0.00695
+1.90%
$ 4.73 million $ 328,265
Jan 9, 1 AM $ 0.00682
-0.28%
$ 4.64 million $ 330,078
Jan 9, 12 AM $ 0.00685
+4.67%
$ 4.65 million $ 315,605