Everclear Historical Data

CLEAR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000989
-2.17%
$ 696,419 $ 23,601
Apr 2, 10 AM $ 0.00101
-2.62%
$ 711,866 $ 23,249
Apr 2, 9 AM $ 0.00104
+3.26%
$ 731,016 $ 22,369
Apr 2, 8 AM $ 0.00101
+1.95%
$ 707,955 $ 21,502
Apr 2, 7 AM $ 0.000986
-0.97%
$ 694,392 $ 50,560
Apr 2, 6 AM $ 0.000996
+0.02%
$ 701,206 $ 53,564
Apr 2, 5 AM $ 0.000999
+3.30%
$ 703,401 $ 53,528
Apr 2, 4 AM $ 0.000967
-2.03%
$ 680,938 $ 48,423
Apr 2, 3 AM $ 0.000987
-2.32%
$ 695,074 $ 48,239
Apr 2, 2 AM $ 0.00101
+1.97%
$ 711,594 $ 55,364
Apr 2, 1 AM $ 0.000991
-0.15%
$ 697,836 $ 26,685
Apr 2, 12 AM $ 0.000995
-11.05%
$ 700,953 $ 7,734
Apr 1, 11 PM $ 0.00112
+0.03%
$ 788,056 $ 6,188
Apr 1, 10 PM $ 0.00112
+0.00%
$ 787,803 $ 6,173
Apr 1, 9 PM $ 0.00112
+1.41%
$ 787,803 $ 6,173
Apr 1, 8 PM $ 0.0011
-1.90%
$ 776,872 $ 50,318
Apr 1, 7 PM $ 0.00111
+0.60%
$ 780,075 $ 50,374
Apr 1, 6 PM $ 0.0011
-1.59%
$ 771,448 $ 50,436
Apr 1, 5 PM $ 0.00111
-3.91%
$ 779,966 $ 50,453
Apr 1, 4 PM $ 0.00114
+0.31%
$ 803,821 $ 50,213
Apr 1, 3 PM $ 0.00114
+0.99%
$ 805,300 $ 50,243
Apr 1, 2 PM $ 0.00113
-0.76%
$ 797,394 $ 49,637
Apr 1, 1 PM $ 0.00114
+0.45%
$ 803,485 $ 49,514
Apr 1, 12 PM $ 0.00112
-1.45%
$ 792,116 $ 50,845
Apr 1, 11 AM $ 0.00114
+0.50%
$ 803,765 $ 51,616
Apr 1, 10 AM $ 0.00114
+0.06%
$ 799,738 $ 51,660
Apr 1, 9 AM $ 0.00113
+0.10%
$ 799,221 $ 50,680
Apr 1, 8 AM $ 0.00113
+1.20%
$ 794,698 $ 52,798
Apr 1, 7 AM $ 0.00112
-1.94%
$ 785,296 $ 52,187
Apr 1, 6 AM $ 0.00113
-3.27%
$ 796,896 $ 48,851
Apr 1, 5 AM $ 0.00118
-1.50%
$ 828,260 $ 47,841
Apr 1, 4 AM $ 0.0012
-0.53%
$ 845,128 $ 45,176
Apr 1, 3 AM $ 0.00121
-1.17%
$ 854,639 $ 44,710
Apr 1, 2 AM $ 0.00123
-1.02%
$ 864,793 $ 45,847
Apr 1, 1 AM $ 0.00124
-0.48%
$ 873,689 $ 46,854
Apr 1, 12 AM $ 0.00125
+1.23%
$ 877,905 $ 46,971
Mar 31, 11 PM $ 0.00123
+0.38%
$ 867,248 $ 47,071
Mar 31, 10 PM $ 0.00123
-0.31%
$ 863,938 $ 47,100
Mar 31, 9 PM $ 0.00123
+0.00%
$ 866,644 $ 47,099
Mar 31, 8 PM $ 0.00123
-0.39%
$ 866,620 $ 47,080
Mar 31, 7 PM $ 0.00124
+0.00%
$ 869,989 $ 47,004
Mar 31, 6 PM $ 0.00124
+0.11%
$ 869,987 $ 46,868
Mar 31, 5 PM $ 0.00123
-0.97%
$ 868,996 $ 55,308
Mar 31, 4 PM $ 0.00125
+1.00%
$ 877,505 $ 58,619
Mar 31, 3 PM $ 0.00123
+0.80%
$ 868,851 $ 58,545
Mar 31, 2 PM $ 0.00122
-0.56%
$ 861,941 $ 30,897
Mar 31, 1 PM $ 0.00123
+0.55%
$ 866,763 $ 30,982
Mar 31, 12 PM $ 0.00122
+0.55%
$ 862,065 $ 57,322
Mar 31, 11 AM $ 0.00122
+0.41%
$ 860,807 $ 56,380
Mar 31, 10 AM $ 0.00122
+0.50%
$ 857,275 $ 56,370