Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 AM $0.000989
-2.17%
$696,419 $23,601
Apr 2, 10 AM $0.00101
-2.62%
$711,866 $23,249
Apr 2, 9 AM $0.00104
+3.26%
$731,016 $22,369
Apr 2, 8 AM $0.00101
+1.95%
$707,955 $21,502
Apr 2, 7 AM $0.000986
-0.97%
$694,392 $50,560
Apr 2, 6 AM $0.000996
+0.02%
$701,206 $53,564
Apr 2, 5 AM $0.000999
+3.30%
$703,401 $53,528
Apr 2, 4 AM $0.000967
-2.03%
$680,938 $48,423
Apr 2, 3 AM $0.000987
-2.32%
$695,074 $48,239
Apr 2, 2 AM $0.00101
+1.97%
$711,594 $55,364
Apr 2, 1 AM $0.000991
-0.15%
$697,836 $26,685
Apr 2, 12 AM $0.000995
-11.05%
$700,953 $7,734
Apr 1, 11 PM $0.00112
+0.03%
$788,056 $6,188
Apr 1, 10 PM $0.00112
+0.00%
$787,803 $6,173
Apr 1, 9 PM $0.00112
+1.41%
$787,803 $6,173
Apr 1, 8 PM $0.0011
-1.90%
$776,872 $50,318
Apr 1, 7 PM $0.00111
+0.60%
$780,075 $50,374
Apr 1, 6 PM $0.0011
-1.59%
$771,448 $50,436
Apr 1, 5 PM $0.00111
-3.91%
$779,966 $50,453
Apr 1, 4 PM $0.00114
+0.31%
$803,821 $50,213
Apr 1, 3 PM $0.00114
+0.99%
$805,300 $50,243
Apr 1, 2 PM $0.00113
-0.76%
$797,394 $49,637
Apr 1, 1 PM $0.00114
+0.45%
$803,485 $49,514
Apr 1, 12 PM $0.00112
-1.45%
$792,116 $50,845
Apr 1, 11 AM $0.00114
+0.50%
$803,765 $51,616
Apr 1, 10 AM $0.00114
+0.06%
$799,738 $51,660
Apr 1, 9 AM $0.00113
+0.10%
$799,221 $50,680
Apr 1, 8 AM $0.00113
+1.20%
$794,698 $52,798
Apr 1, 7 AM $0.00112
-1.94%
$785,296 $52,187
Apr 1, 6 AM $0.00113
-3.27%
$796,896 $48,851
Apr 1, 5 AM $0.00118
-1.50%
$828,260 $47,841
Apr 1, 4 AM $0.0012
-0.53%
$845,128 $45,176
Apr 1, 3 AM $0.00121
-1.17%
$854,639 $44,710
Apr 1, 2 AM $0.00123
-1.02%
$864,793 $45,847
Apr 1, 1 AM $0.00124
-0.48%
$873,689 $46,854
Apr 1, 12 AM $0.00125
+1.23%
$877,905 $46,971
Download