Everclear Historical Data

CLEAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0058
-0.19%
$ 3.88 million $ 179
Jan 6, 11 PM $ 0.00581
+0.00%
$ 3.89 million $ 180
Jan 6, 10 PM $ 0.00581
+0.09%
$ 3.89 million $ 180
Jan 6, 9 PM $ 0.0058
+0.02%
$ 3.89 million $ 180
Jan 6, 8 PM $ 0.0058
+0.01%
$ 3.89 million $ 179
Jan 6, 7 PM $ 0.0058
-0.02%
$ 3.89 million $ 179
Jan 6, 6 PM $ 0.0058
-0.03%
$ 3.89 million $ 179
Jan 6, 5 PM $ 0.0058
+0.02%
$ 3.89 million $ 180
Jan 6, 4 PM $ 0.0058
+11.25%
$ 3.89 million $ 639
Jan 6, 3 PM $ 0.00522
-0.90%
$ 3.5 million $ 211,188
Jan 6, 2 PM $ 0.00526
+0.46%
$ 3.53 million $ 215,758
Jan 6, 1 PM $ 0.00524
-1.96%
$ 3.51 million $ 211,647
Jan 6, 12 PM $ 0.00534
+1.33%
$ 3.58 million $ 206,812
Jan 6, 11 AM $ 0.00527
+0.62%
$ 3.53 million $ 206,594
Jan 6, 10 AM $ 0.00524
-1.52%
$ 3.51 million $ 206,115
Jan 6, 9 AM $ 0.00532
-4.62%
$ 3.57 million $ 201,567
Jan 6, 8 AM $ 0.00558
-8.95%
$ 3.74 million $ 182,266
Jan 6, 7 AM $ 0.00613
-0.54%
$ 4.1 million $ 174,195
Jan 6, 6 AM $ 0.00616
+8.38%
$ 4.11 million $ 161,889
Jan 6, 5 AM $ 0.00568
+17.63%
$ 3.81 million $ 121,166
Jan 6, 4 AM $ 0.00483
+1.12%
$ 3.24 million $ 98,438
Jan 6, 3 AM $ 0.00478
+2.48%
$ 3.2 million $ 91,634
Jan 6, 2 AM $ 0.00466
+3.79%
$ 3.12 million $ 83,407
Jan 6, 1 AM $ 0.00449
+2.04%
$ 3.01 million $ 82,433
Jan 6, 12 AM $ 0.0044
-0.72%
$ 2.95 million $ 78,754
Jan 5, 11 PM $ 0.00443
-0.49%
$ 2.97 million $ 78,721
Jan 5, 10 PM $ 0.00446
+1.71%
$ 2.99 million $ 78,998
Jan 5, 9 PM $ 0.00438
+0.22%
$ 2.93 million $ 84,922
Jan 5, 8 PM $ 0.00437
-0.66%
$ 2.93 million $ 84,502
Jan 5, 7 PM $ 0.0044
+0.43%
$ 2.95 million $ 77,015
Jan 5, 6 PM $ 0.00438
+7.30%
$ 2.94 million $ 75,760
Jan 5, 5 PM $ 0.00408
+0.10%
$ 2.74 million $ 74,301
Jan 5, 4 PM $ 0.00408
+7.78%
$ 2.73 million $ 63,047
Jan 5, 3 PM $ 0.00378
+0.58%
$ 2.54 million $ 53,692
Jan 5, 2 PM $ 0.00376
+1.52%
$ 2.52 million $ 52,495
Jan 5, 1 PM $ 0.00371
+0.11%
$ 2.48 million $ 51,113
Jan 5, 12 PM $ 0.00371
-0.15%
$ 2.48 million $ 51,170
Jan 5, 11 AM $ 0.00371
-0.03%
$ 2.49 million $ 51,191
Jan 5, 10 AM $ 0.00371
+0.14%
$ 2.49 million $ 51,217
Jan 5, 9 AM $ 0.00371
+0.07%
$ 2.48 million $ 51,180
Jan 5, 8 AM $ 0.0037
+0.11%
$ 2.48 million $ 51,313
Jan 5, 7 AM $ 0.0037
+0.21%
$ 2.48 million $ 51,250
Jan 5, 6 AM $ 0.00369
-0.06%
$ 2.47 million $ 51,269
Jan 5, 5 AM $ 0.00369
-0.53%
$ 2.47 million $ 51,288
Jan 5, 4 AM $ 0.00371
-0.30%
$ 2.49 million $ 51,415
Jan 5, 3 AM $ 0.00372
-0.12%
$ 2.49 million $ 51,564
Jan 5, 2 AM $ 0.00372
+0.04%
$ 2.5 million $ 51,673
Jan 5, 1 AM $ 0.00372
+1.12%
$ 2.49 million $ 50,610
Jan 5, 12 AM $ 0.00368
+0.28%
$ 2.47 million $ 50,912
Jan 4, 11 PM $ 0.00367
+0.04%
$ 2.46 million $ 50,762