Everclear Historical Data

CLEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 3 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 2 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 1 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 11, 12 AM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 10, 11 PM $ 0.000352
+0.00%
$ 246,217 $ 188
Jul 10, 10 PM $ 0.000352
+110.95%
$ 246,217 $ 188
Jul 10, 9 PM $ 0.000167
+0.10%
$ 116,720 $ 13
Jul 10, 8 PM $ 0.000167
-0.02%
$ 116,607 $ 13
Jul 9, 3 PM $ 0.000166
+0.11%
$ 115,993 $ 13
Jul 9, 2 PM $ 0.000166
+0.04%
$ 115,894 $ 13
Jul 9, 1 PM $ 0.000166
+0.14%
$ 115,819 $ 13
Jul 9, 12 PM $ 0.000165
+4.96%
$ 115,651 $ 13
Jul 9, 11 AM $ 0.000165
-0.06%
$ 115,619 $ 13
Jul 9, 10 AM $ 0.000165
+0.03%
$ 115,687 $ 13
Jul 9, 9 AM $ 0.000165
-0.03%
$ 115,652 $ 13
Jul 9, 8 AM $ 0.000166
-0.09%
$ 115,693 $ 13
Jul 9, 7 AM $ 0.000166
-0.13%
$ 115,900 $ 13
Jul 9, 6 AM $ 0.000166
-0.23%
$ 116,046 $ 13
Jul 9, 5 AM $ 0.000166
-0.09%
$ 116,327 $ 13
Jul 9, 4 AM $ 0.000166
+0.16%
$ 116,372 $ 13
Jul 9, 3 AM $ 0.000166
+0.00%
$ 116,187 $ 13
Jul 9, 2 AM $ 0.000166
+0.12%
$ 116,184 $ 13
Jul 9, 1 AM $ 0.000166
-0.14%
$ 116,077 $ 13
Jul 9, 12 AM $ 0.000166
-0.02%
$ 116,386 $ 13
Jul 8, 11 PM $ 0.000166
+0.01%
$ 116,248 $ 13
Jul 8, 10 PM $ 0.000166
+0.15%
$ 116,179 $ 38
Jul 8, 9 PM $ 0.000166
-0.28%
$ 115,931 $ 38
Jul 8, 8 PM $ 0.000166
-0.15%
$ 116,256 $ 38
Jul 8, 7 PM $ 0.000167
+0.18%
$ 116,452 $ 38
Jul 8, 6 PM $ 0.000166
+0.16%
$ 116,318 $ 38
Jul 8, 5 PM $ 0.000166
+0.11%
$ 116,130 $ 38
Jul 8, 4 PM $ 0.000166
+0.21%
$ 115,999 $ 38
Jul 8, 3 PM $ 0.000166
-0.13%
$ 115,754 $ 38
Jul 8, 2 PM $ 0.000166
-0.11%
$ 115,904 $ 25
Jul 8, 1 PM $ 0.000166
+0.04%
$ 113,278 $ 25
Jul 8, 12 PM $ 0.000166
+0.18%
$ 113,229 $ 25
Jul 8, 11 AM $ 0.000166
-0.27%
$ 113,024 $ 25
Jul 8, 10 AM $ 0.000166
+0.08%
$ 113,328 $ 25
Jul 8, 9 AM $ 0.000166
+0.16%
$ 113,235 $ 25
Jul 8, 8 AM $ 0.000166
-0.48%
$ 113,053 $ 25
Jul 8, 7 AM $ 0.000166
-0.10%
$ 113,600 $ 25
Jul 8, 6 AM $ 0.000167
+0.34%
$ 113,710 $ 25
Jul 8, 5 AM $ 0.000166
+0.14%
$ 113,325 $ 25
Jul 8, 4 AM $ 0.000166
+0.18%
$ 113,166 $ 25
Jul 8, 3 AM $ 0.000166
-0.04%
$ 112,967 $ 25
Jul 8, 2 AM $ 0.000166
+0.15%
$ 113,009 $ 25
Jul 8, 1 AM $ 0.000165
+0.23%
$ 112,840 $ 25
Jul 8, 12 AM $ 0.000165
+0.18%
$ 112,587 $ 25
Jul 7, 11 PM $ 0.000165
-0.24%
$ 112,404 $ 25