Everclear Historical Data

CLEAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00377
+0.85%
$ 2.53 million $ 52,994
Jan 2, 10 PM $ 0.00374
+0.23%
$ 2.51 million $ 52,964
Jan 2, 9 PM $ 0.00373
+0.13%
$ 2.5 million $ 53,002
Jan 2, 8 PM $ 0.00373
+0.31%
$ 2.5 million $ 52,811
Jan 2, 7 PM $ 0.00371
+0.17%
$ 2.49 million $ 52,842
Jan 2, 6 PM $ 0.00371
-0.27%
$ 2.49 million $ 52,848
Jan 2, 5 PM $ 0.00372
-0.50%
$ 2.49 million $ 52,744
Jan 2, 4 PM $ 0.00374
+0.39%
$ 2.51 million $ 52,618
Jan 2, 3 PM $ 0.00372
+0.14%
$ 2.5 million $ 52,724
Jan 2, 2 PM $ 0.00372
+0.84%
$ 2.5 million $ 50,548
Jan 2, 1 PM $ 0.00369
+3.01%
$ 2.47 million $ 50,895
Jan 2, 12 PM $ 0.00358
+0.00%
$ 2.4 million $ 50,524
Jan 2, 11 AM $ 0.00358
-0.35%
$ 2.4 million $ 50,431
Jan 2, 10 AM $ 0.00359
+0.31%
$ 2.41 million $ 50,343
Jan 2, 9 AM $ 0.00358
+0.52%
$ 2.4 million $ 50,432
Jan 2, 8 AM $ 0.00356
-0.11%
$ 2.39 million $ 50,575
Jan 2, 7 AM $ 0.00356
+0.07%
$ 2.39 million $ 47,165
Jan 2, 6 AM $ 0.00356
+0.09%
$ 2.39 million $ 47,082
Jan 2, 5 AM $ 0.00356
+2.31%
$ 2.39 million $ 47,044
Jan 2, 4 AM $ 0.00348
-0.28%
$ 2.33 million $ 47,024
Jan 2, 3 AM $ 0.00349
+0.75%
$ 2.34 million $ 47,024
Jan 2, 2 AM $ 0.00346
+0.05%
$ 2.32 million $ 47,114
Jan 2, 1 AM $ 0.00346
-0.36%
$ 2.33 million $ 47,084
Jan 2, 12 AM $ 0.00347
+0.33%
$ 2.33 million $ 47,225
Jan 1, 11 PM $ 0.00346
+0.01%
$ 2.32 million $ 47,208
Jan 1, 10 PM $ 0.00346
-0.03%
$ 2.32 million $ 47,234
Jan 1, 9 PM $ 0.00346
-0.11%
$ 2.32 million $ 47,282
Jan 1, 8 PM $ 0.00346
+0.11%
$ 2.32 million $ 47,315
Jan 1, 7 PM $ 0.00346
-0.01%
$ 2.32 million $ 47,290
Jan 1, 6 PM $ 0.00346
+0.00%
$ 2.32 million $ 47,276
Jan 1, 5 PM $ 0.00346
-0.32%
$ 2.32 million $ 47,386
Jan 1, 4 PM $ 0.00347
+0.27%
$ 2.33 million $ 47,478
Jan 1, 3 PM $ 0.00346
-0.12%
$ 2.32 million $ 47,462
Jan 1, 2 PM $ 0.00347
-0.20%
$ 2.33 million $ 48,870
Jan 1, 1 PM $ 0.00347
+0.06%
$ 2.33 million $ 49,789
Jan 1, 12 PM $ 0.00347
+0.09%
$ 2.33 million $ 49,874
Jan 1, 11 AM $ 0.00347
+0.22%
$ 2.33 million $ 50,020
Jan 1, 10 AM $ 0.00346
-0.53%
$ 2.32 million $ 50,100
Jan 1, 9 AM $ 0.00348
+0.30%
$ 2.33 million $ 50,136
Jan 1, 8 AM $ 0.00347
-0.30%
$ 2.33 million $ 50,157
Jan 1, 7 AM $ 0.00348
+0.08%
$ 2.33 million $ 50,198
Jan 1, 6 AM $ 0.00348
-0.16%
$ 2.33 million $ 50,117
Jan 1, 5 AM $ 0.00348
+0.37%
$ 2.34 million $ 49,982
Jan 1, 4 AM $ 0.00347
+0.01%
$ 2.33 million $ 50,085
Jan 1, 3 AM $ 0.00347
-0.07%
$ 2.33 million $ 50,128
Jan 1, 2 AM $ 0.00347
+0.15%
$ 2.33 million $ 50,147
Jan 1, 1 AM $ 0.00347
+0.00%
$ 2.33 million $ 50,199
Jan 1, 12 AM $ 0.00347
+0.25%
$ 2.33 million $ 50,059
Dec 31, 11 PM $ 0.00346
-0.40%
$ 2.32 million $ 49,934
Dec 31, 10 PM $ 0.00347
-0.39%
$ 2.33 million $ 49,992