Everclear Historical Data

CLEAR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00347
-0.39%
$ 2.33 million $ 49,992
Dec 31, 9 PM $ 0.00349
-0.46%
$ 2.34 million $ 49,985
Dec 31, 8 PM $ 0.0035
-1.18%
$ 2.35 million $ 49,884
Dec 31, 7 PM $ 0.00354
-0.16%
$ 2.38 million $ 50,091
Dec 31, 6 PM $ 0.00355
-0.02%
$ 2.38 million $ 50,025
Dec 31, 5 PM $ 0.00355
-0.30%
$ 2.38 million $ 49,949
Dec 31, 4 PM $ 0.00356
-0.35%
$ 2.39 million $ 49,875
Dec 31, 3 PM $ 0.00357
-1.28%
$ 2.4 million $ 50,006
Dec 31, 2 PM $ 0.00362
+2.57%
$ 2.43 million $ 48,705
Dec 31, 1 PM $ 0.00353
-0.31%
$ 2.37 million $ 47,644
Dec 31, 12 PM $ 0.00354
-0.03%
$ 2.37 million $ 47,589
Dec 31, 11 AM $ 0.00354
+0.16%
$ 2.37 million $ 47,704
Dec 31, 10 AM $ 0.00353
-0.55%
$ 2.37 million $ 48,788
Dec 31, 9 AM $ 0.00355
+0.17%
$ 2.38 million $ 48,723
Dec 31, 8 AM $ 0.00355
-0.03%
$ 2.38 million $ 48,747
Dec 31, 7 AM $ 0.00355
-0.13%
$ 2.38 million $ 48,780
Dec 31, 6 AM $ 0.00355
-0.02%
$ 2.38 million $ 48,882
Dec 31, 5 AM $ 0.00355
-1.02%
$ 2.38 million $ 48,978
Dec 31, 4 AM $ 0.00359
+0.06%
$ 2.41 million $ 48,873
Dec 31, 3 AM $ 0.00359
-0.38%
$ 2.41 million $ 48,958
Dec 31, 2 AM $ 0.0036
+0.00%
$ 2.41 million $ 48,938
Dec 31, 1 AM $ 0.0036
-0.76%
$ 2.41 million $ 48,984
Dec 31, 12 AM $ 0.00363
-0.07%
$ 2.43 million $ 49,026
Dec 30, 11 PM $ 0.00363
+0.22%
$ 2.43 million $ 49,153
Dec 30, 10 PM $ 0.00362
+0.01%
$ 2.43 million $ 49,223
Dec 30, 9 PM $ 0.00362
-0.44%
$ 2.43 million $ 49,255
Dec 30, 8 PM $ 0.00364
+0.14%
$ 2.44 million $ 49,339
Dec 30, 7 PM $ 0.00363
+0.43%
$ 2.43 million $ 49,245
Dec 30, 6 PM $ 0.00362
-0.38%
$ 2.43 million $ 49,391
Dec 30, 5 PM $ 0.00363
-0.21%
$ 2.43 million $ 49,387
Dec 30, 4 PM $ 0.00364
-0.02%
$ 2.44 million $ 49,318
Dec 30, 3 PM $ 0.00364
+0.23%
$ 2.44 million $ 49,310
Dec 30, 2 PM $ 0.00363
-0.15%
$ 2.43 million $ 49,454
Dec 30, 1 PM $ 0.00363
-0.16%
$ 2.44 million $ 49,565
Dec 30, 12 PM $ 0.00364
+0.52%
$ 2.44 million $ 49,663
Dec 30, 11 AM $ 0.00362
-2.31%
$ 2.43 million $ 49,568
Dec 30, 10 AM $ 0.00371
-0.55%
$ 2.49 million $ 48,435
Dec 30, 9 AM $ 0.00373
+0.01%
$ 2.5 million $ 48,573
Dec 30, 8 AM $ 0.00373
+1.88%
$ 2.5 million $ 48,460
Dec 30, 7 AM $ 0.00366
-0.42%
$ 2.45 million $ 48,360
Dec 30, 6 AM $ 0.00367
-0.05%
$ 2.46 million $ 48,344
Dec 30, 5 AM $ 0.00367
-1.01%
$ 2.46 million $ 48,458
Dec 30, 4 AM $ 0.00371
+0.01%
$ 2.49 million $ 48,765
Dec 30, 3 AM $ 0.00371
+0.31%
$ 2.49 million $ 48,765
Dec 30, 2 AM $ 0.0037
+0.38%
$ 2.48 million $ 48,773
Dec 30, 1 AM $ 0.00368
-2.65%
$ 2.47 million $ 48,617
Dec 30, 12 AM $ 0.00378
-0.23%
$ 2.54 million $ 49,277
Dec 29, 11 PM $ 0.00379
-0.09%
$ 2.54 million $ 49,224
Dec 29, 10 PM $ 0.0038
+0.71%
$ 2.55 million $ 49,102
Dec 29, 9 PM $ 0.00377
-0.04%
$ 2.53 million $ 48,995