Everclear Historical Data

CLEAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00143
-0.10%
$ 996,125 $ 40,129
Mar 25, 2 AM $ 0.00143
-1.12%
$ 997,116 $ 40,190
Mar 25, 1 AM $ 0.00145
+0.42%
$ 1.01 million $ 43,241
Mar 25, 12 AM $ 0.00144
+0.39%
$ 1 million $ 43,121
Mar 24, 11 PM $ 0.00144
+0.02%
$ 1 million $ 16,904
Mar 24, 10 PM $ 0.00144
-0.12%
$ 1 million $ 16,945
Mar 24, 9 PM $ 0.00144
-4.02%
$ 1 million $ 41,889
Mar 24, 8 PM $ 0.0015
-2.29%
$ 1.04 million $ 41,936
Mar 24, 7 PM $ 0.00153
+3.15%
$ 1.07 million $ 27,498
Mar 24, 6 PM $ 0.00149
-0.06%
$ 1.04 million $ 41,927
Mar 24, 5 PM $ 0.00149
-1.17%
$ 1.04 million $ 40,472
Mar 24, 4 PM $ 0.0015
-0.40%
$ 1.05 million $ 40,442
Mar 24, 3 PM $ 0.00151
+1.75%
$ 1.05 million $ 40,579
Mar 24, 2 PM $ 0.00148
+0.29%
$ 1.03 million $ 40,806
Mar 24, 1 PM $ 0.00148
-1.78%
$ 1.03 million $ 44,535
Mar 24, 12 PM $ 0.00151
-1.69%
$ 1.05 million $ 44,474
Mar 24, 11 AM $ 0.00153
+0.99%
$ 1.07 million $ 30,549
Mar 24, 10 AM $ 0.00152
+1.04%
$ 1.06 million $ 30,275
Mar 24, 9 AM $ 0.0015
+0.20%
$ 1.05 million $ 44,951
Mar 24, 8 AM $ 0.0015
+0.72%
$ 1.04 million $ 46,766
Mar 24, 7 AM $ 0.00149
+6.23%
$ 1.04 million $ 46,799
Mar 24, 6 AM $ 0.0014
+0.02%
$ 976,152 $ 46,854
Mar 24, 5 AM $ 0.0014
-4.56%
$ 975,870 $ 47,930
Mar 24, 4 AM $ 0.00147
-2.47%
$ 1.02 million $ 47,790
Mar 24, 3 AM $ 0.00151
-1.50%
$ 1.05 million $ 44,516
Mar 24, 2 AM $ 0.00152
+3.48%
$ 1.06 million $ 44,289
Mar 24, 1 AM $ 0.00147
-0.77%
$ 1.02 million $ 43,815
Mar 24, 12 AM $ 0.00148
-2.24%
$ 1.03 million $ 43,719
Mar 23, 11 PM $ 0.00149
-1.89%
$ 1.04 million $ 43,588
Mar 23, 10 PM $ 0.00151
-0.61%
$ 1.05 million $ 26,963
Mar 23, 9 PM $ 0.00153
-0.59%
$ 1.07 million $ 26,836
Mar 23, 8 PM $ 0.00153
+2.58%
$ 1.07 million $ 26,683
Mar 23, 7 PM $ 0.00149
-1.96%
$ 1.04 million $ 40,574
Mar 23, 6 PM $ 0.00152
+7.60%
$ 1.06 million $ 26,613
Mar 23, 5 PM $ 0.00142
-2.30%
$ 986,580 $ 18,775
Mar 23, 4 PM $ 0.00145
-2.06%
$ 1.01 million $ 42,917
Mar 23, 3 PM $ 0.00149
-0.80%
$ 1.04 million $ 42,793
Mar 23, 2 PM $ 0.0015
+6.19%
$ 1.04 million $ 42,642
Mar 23, 1 PM $ 0.00141
+0.02%
$ 982,575 $ 39,036
Mar 23, 12 PM $ 0.00141
+0.94%
$ 982,372 $ 39,158
Mar 23, 11 AM $ 0.0014
+4.08%
$ 972,933 $ 39,699
Mar 23, 10 AM $ 0.00134
+0.46%
$ 934,796 $ 39,687
Mar 23, 9 AM $ 0.00134
-1.37%
$ 930,520 $ 38,998
Mar 23, 8 AM $ 0.00135
+1.02%
$ 943,465 $ 37,306
Mar 23, 7 AM $ 0.00134
-0.28%
$ 933,919 $ 37,447
Mar 23, 6 AM $ 0.00135
-0.60%
$ 939,704 $ 37,535
Mar 23, 5 AM $ 0.00136
-0.18%
$ 945,392 $ 37,619
Mar 23, 4 AM $ 0.00136
-1.00%
$ 947,088 $ 39,136
Mar 23, 3 AM $ 0.00137
+1.03%
$ 956,684 $ 39,037
Mar 23, 2 AM $ 0.00136
+0.45%
$ 946,942 $ 39,202