Everclear Historical Data

CLEAR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00135
+0.50%
$ 942,680 $ 39,010
Mar 23, 12 AM $ 0.00135
-0.80%
$ 938,032 $ 38,946
Mar 22, 11 PM $ 0.00136
+0.66%
$ 945,563 $ 41,171
Mar 22, 10 PM $ 0.00135
+0.21%
$ 939,336 $ 41,183
Mar 22, 9 PM $ 0.00135
-0.81%
$ 937,336 $ 41,264
Mar 22, 8 PM $ 0.00136
-0.04%
$ 945,004 $ 41,314
Mar 22, 7 PM $ 0.00136
-1.26%
$ 945,352 $ 41,382
Mar 22, 6 PM $ 0.00137
+0.23%
$ 957,399 $ 41,381
Mar 22, 5 PM $ 0.00137
-1.05%
$ 955,176 $ 41,611
Mar 22, 4 PM $ 0.00139
+0.68%
$ 965,347 $ 41,595
Mar 22, 3 PM $ 0.00138
+0.79%
$ 958,841 $ 42,101
Mar 22, 2 PM $ 0.00137
-0.69%
$ 951,303 $ 42,021
Mar 22, 1 PM $ 0.00138
+0.24%
$ 961,015 $ 41,741
Mar 22, 12 PM $ 0.00136
+0.12%
$ 949,908 $ 41,773
Mar 22, 11 AM $ 0.00136
-1.07%
$ 948,781 $ 41,743
Mar 22, 10 AM $ 0.00138
-0.13%
$ 959,082 $ 41,369
Mar 22, 9 AM $ 0.00138
-0.38%
$ 960,330 $ 41,424
Mar 22, 8 AM $ 0.00138
-1.47%
$ 963,970 $ 42,325
Mar 22, 7 AM $ 0.0014
+0.62%
$ 978,343 $ 42,465
Mar 22, 6 AM $ 0.0014
+0.62%
$ 972,328 $ 42,489
Mar 22, 5 AM $ 0.00139
-0.92%
$ 966,297 $ 42,514
Mar 22, 4 AM $ 0.0014
+0.10%
$ 975,244 $ 42,086
Mar 22, 3 AM $ 0.0014
+0.10%
$ 974,310 $ 42,769
Mar 22, 2 AM $ 0.0014
+0.63%
$ 973,295 $ 42,733
Mar 22, 1 AM $ 0.00139
+0.32%
$ 967,173 $ 42,824
Mar 22, 12 AM $ 0.00138
-0.09%
$ 964,121 $ 42,419
Mar 21, 11 PM $ 0.00139
-2.63%
$ 965,005 $ 40,718
Mar 21, 10 PM $ 0.00142
+0.46%
$ 991,098 $ 40,225
Mar 21, 9 PM $ 0.00142
-0.87%
$ 986,560 $ 39,672
Mar 21, 8 PM $ 0.00143
+0.89%
$ 995,220 $ 39,192
Mar 21, 7 PM $ 0.00142
+0.45%
$ 986,445 $ 38,764
Mar 21, 6 PM $ 0.00141
-0.44%
$ 982,006 $ 38,416
Mar 21, 5 PM $ 0.00142
-0.43%
$ 986,305 $ 37,862
Mar 21, 4 PM $ 0.00142
+1.35%
$ 990,582 $ 38,470
Mar 21, 3 PM $ 0.0014
+0.84%
$ 977,430 $ 38,501
Mar 21, 2 PM $ 0.00139
-0.82%
$ 969,254 $ 38,462
Mar 21, 1 PM $ 0.0014
+0.01%
$ 977,266 $ 38,564
Mar 21, 12 PM $ 0.00141
-0.41%
$ 981,239 $ 38,770
Mar 21, 11 AM $ 0.00141
-0.08%
$ 980,052 $ 36,445
Mar 21, 10 AM $ 0.0014
+0.07%
$ 976,777 $ 38,609
Mar 21, 9 AM $ 0.0014
-0.73%
$ 976,707 $ 38,494
Mar 21, 8 AM $ 0.00141
-0.29%
$ 983,906 $ 37,683
Mar 21, 7 AM $ 0.00142
-0.80%
$ 986,777 $ 37,497
Mar 21, 6 AM $ 0.00143
+0.85%
$ 994,773 $ 37,627
Mar 21, 5 AM $ 0.00142
-0.47%
$ 986,433 $ 39,710
Mar 21, 4 AM $ 0.00142
+0.51%
$ 991,100 $ 40,916
Mar 21, 3 AM $ 0.00142
+0.95%
$ 986,090 $ 37,609
Mar 21, 2 AM $ 0.0014
-1.42%
$ 976,764 $ 40,843
Mar 21, 1 AM $ 0.0014
+0.39%
$ 973,898 $ 40,533
Mar 21, 12 AM $ 0.00139
+0.56%
$ 970,210 $ 40,516