Everclear Historical Data

CLEAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00353
-0.02%
$ 2.37 million $ 49,420
Dec 27, 8 PM $ 0.00352
-0.02%
$ 2.36 million $ 49,435
Dec 27, 7 PM $ 0.00352
-0.73%
$ 2.36 million $ 48,969
Dec 27, 6 PM $ 0.00355
+0.07%
$ 2.38 million $ 48,856
Dec 27, 5 PM $ 0.00355
+0.19%
$ 2.38 million $ 48,943
Dec 27, 4 PM $ 0.00354
-0.17%
$ 2.38 million $ 50,644
Dec 27, 3 PM $ 0.00355
+0.06%
$ 2.38 million $ 50,581
Dec 27, 2 PM $ 0.00355
-0.14%
$ 2.38 million $ 50,651
Dec 27, 1 PM $ 0.00355
+0.24%
$ 2.38 million $ 51,851
Dec 27, 12 PM $ 0.00354
-0.21%
$ 2.38 million $ 51,898
Dec 27, 11 AM $ 0.00355
+0.39%
$ 2.38 million $ 51,798
Dec 27, 10 AM $ 0.00354
-0.51%
$ 2.37 million $ 51,664
Dec 27, 9 AM $ 0.00355
-0.19%
$ 2.38 million $ 51,850
Dec 27, 8 AM $ 0.00356
-0.02%
$ 2.39 million $ 53,534
Dec 27, 7 AM $ 0.00356
-0.95%
$ 2.39 million $ 53,624
Dec 27, 6 AM $ 0.0036
-0.22%
$ 2.41 million $ 53,636
Dec 27, 5 AM $ 0.0036
-0.14%
$ 2.42 million $ 53,691
Dec 27, 4 AM $ 0.00361
-0.42%
$ 2.42 million $ 53,241
Dec 27, 3 AM $ 0.00362
+0.75%
$ 2.43 million $ 53,080
Dec 27, 2 AM $ 0.0036
-1.26%
$ 2.41 million $ 53,014
Dec 27, 1 AM $ 0.00364
+2.73%
$ 2.44 million $ 53,254
Dec 27, 12 AM $ 0.00355
+0.36%
$ 2.38 million $ 52,343
Dec 26, 11 PM $ 0.00353
+0.06%
$ 2.37 million $ 52,329
Dec 26, 10 PM $ 0.00353
-0.29%
$ 2.37 million $ 52,453
Dec 26, 9 PM $ 0.00354
+0.13%
$ 2.38 million $ 52,461
Dec 26, 8 PM $ 0.00354
+0.21%
$ 2.37 million $ 52,514
Dec 26, 7 PM $ 0.00353
-0.34%
$ 2.37 million $ 52,623
Dec 26, 6 PM $ 0.00354
-1.37%
$ 2.38 million $ 52,585
Dec 26, 5 PM $ 0.00359
+3.60%
$ 2.41 million $ 52,534
Dec 26, 4 PM $ 0.00347
-0.28%
$ 2.33 million $ 50,968
Dec 26, 3 PM $ 0.00348
-0.69%
$ 2.33 million $ 51,085
Dec 26, 2 PM $ 0.0035
-0.67%
$ 2.35 million $ 50,857
Dec 26, 1 PM $ 0.00353
-0.44%
$ 2.37 million $ 50,159
Dec 26, 12 PM $ 0.00354
-0.62%
$ 2.37 million $ 50,501
Dec 26, 11 AM $ 0.00356
-0.20%
$ 2.39 million $ 52,785
Dec 26, 10 AM $ 0.00357
-0.46%
$ 2.4 million $ 52,665
Dec 26, 9 AM $ 0.00359
+0.74%
$ 2.41 million $ 52,735
Dec 26, 8 AM $ 0.00356
+0.01%
$ 2.39 million $ 51,255
Dec 26, 7 AM $ 0.00356
+0.21%
$ 2.39 million $ 51,198
Dec 26, 6 AM $ 0.00355
-0.22%
$ 2.38 million $ 51,029
Dec 26, 5 AM $ 0.00356
+0.00%
$ 2.39 million $ 50,968
Dec 26, 4 AM $ 0.00356
+0.39%
$ 2.39 million $ 51,094
Dec 26, 3 AM $ 0.00355
-0.82%
$ 2.38 million $ 51,330
Dec 26, 2 AM $ 0.00358
+1.52%
$ 2.4 million $ 51,368
Dec 26, 1 AM $ 0.00352
+0.26%
$ 2.36 million $ 51,095
Dec 26, 12 AM $ 0.00351
-0.12%
$ 2.36 million $ 51,204
Dec 25, 11 PM $ 0.00352
+0.32%
$ 2.36 million $ 51,287
Dec 25, 10 PM $ 0.00351
-0.60%
$ 2.35 million $ 51,148
Dec 25, 9 PM $ 0.00353
-0.03%
$ 2.37 million $ 51,031
Dec 25, 8 PM $ 0.00353
-0.17%
$ 2.37 million $ 50,897