Everclear Historical Data

CLEAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00353
-0.03%
$ 2.37 million $ 51,031
Dec 25, 8 PM $ 0.00353
-0.17%
$ 2.37 million $ 50,897
Dec 25, 7 PM $ 0.00354
-0.18%
$ 2.37 million $ 50,919
Dec 25, 6 PM $ 0.00354
-0.05%
$ 2.38 million $ 51,237
Dec 25, 5 PM $ 0.00355
+0.26%
$ 2.38 million $ 51,989
Dec 25, 4 PM $ 0.00354
-0.58%
$ 2.37 million $ 51,764
Dec 25, 3 PM $ 0.00356
+1.08%
$ 2.39 million $ 52,459
Dec 25, 2 PM $ 0.00352
-0.32%
$ 2.36 million $ 52,483
Dec 25, 1 PM $ 0.00353
+0.13%
$ 2.37 million $ 52,170
Dec 25, 12 PM $ 0.00353
-0.11%
$ 2.37 million $ 51,852
Dec 25, 11 AM $ 0.00353
+0.38%
$ 2.37 million $ 49,559
Dec 25, 10 AM $ 0.00351
-0.30%
$ 2.36 million $ 49,598
Dec 25, 9 AM $ 0.00353
-1.52%
$ 2.36 million $ 50,133
Dec 25, 8 AM $ 0.00358
+1.31%
$ 2.4 million $ 49,641
Dec 25, 7 AM $ 0.00353
+0.10%
$ 2.37 million $ 49,568
Dec 25, 6 AM $ 0.00353
-0.19%
$ 2.37 million $ 49,694
Dec 25, 5 AM $ 0.00354
-0.14%
$ 2.37 million $ 51,255
Dec 25, 4 AM $ 0.00354
+0.00%
$ 2.38 million $ 51,326
Dec 25, 3 AM $ 0.00354
+0.02%
$ 2.38 million $ 51,183
Dec 25, 2 AM $ 0.00354
-0.12%
$ 2.37 million $ 50,921
Dec 25, 1 AM $ 0.00355
+0.19%
$ 2.38 million $ 51,027
Dec 25, 12 AM $ 0.00354
+0.14%
$ 2.37 million $ 50,894
Dec 24, 11 PM $ 0.00353
-0.85%
$ 2.37 million $ 50,837
Dec 24, 10 PM $ 0.00356
+0.66%
$ 2.39 million $ 50,694
Dec 24, 9 PM $ 0.00354
+0.20%
$ 2.37 million $ 51,131
Dec 24, 8 PM $ 0.00353
-0.26%
$ 2.37 million $ 51,012
Dec 24, 7 PM $ 0.00354
+0.10%
$ 2.37 million $ 50,899
Dec 24, 6 PM $ 0.00354
+0.29%
$ 2.37 million $ 50,597
Dec 24, 5 PM $ 0.00353
-1.12%
$ 2.37 million $ 51,089
Dec 24, 4 PM $ 0.00357
+0.52%
$ 2.39 million $ 51,105
Dec 24, 3 PM $ 0.00355
+0.46%
$ 2.38 million $ 51,083
Dec 24, 2 PM $ 0.00353
-1.35%
$ 2.37 million $ 51,036
Dec 24, 1 PM $ 0.00358
+0.06%
$ 2.4 million $ 50,926
Dec 24, 12 PM $ 0.00358
+0.31%
$ 2.4 million $ 50,911
Dec 24, 11 AM $ 0.00357
-0.13%
$ 2.39 million $ 54,755
Dec 24, 10 AM $ 0.00357
+0.39%
$ 2.4 million $ 54,517
Dec 24, 9 AM $ 0.00356
-0.14%
$ 2.39 million $ 54,448
Dec 24, 8 AM $ 0.00356
-0.39%
$ 2.39 million $ 55,974
Dec 24, 7 AM $ 0.00358
+1.26%
$ 2.4 million $ 55,839
Dec 24, 6 AM $ 0.00353
-1.34%
$ 2.37 million $ 56,446
Dec 24, 5 AM $ 0.00358
-0.09%
$ 2.4 million $ 54,865
Dec 24, 4 AM $ 0.00359
+0.28%
$ 2.41 million $ 58,115
Dec 24, 3 AM $ 0.00358
+0.18%
$ 2.4 million $ 58,303
Dec 24, 2 AM $ 0.00357
-1.00%
$ 2.39 million $ 58,392
Dec 24, 1 AM $ 0.0036
-0.12%
$ 2.42 million $ 58,536
Dec 24, 12 AM $ 0.00361
+0.12%
$ 2.42 million $ 58,481
Dec 23, 11 PM $ 0.0036
-0.21%
$ 2.42 million $ 58,440
Dec 23, 10 PM $ 0.00361
-0.31%
$ 2.42 million $ 58,583
Dec 23, 9 PM $ 0.00362
-0.07%
$ 2.43 million $ 58,683
Dec 23, 8 PM $ 0.00362
+0.96%
$ 2.43 million $ 58,668