Everclear Historical Data

CLEAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00359
+0.02%
$ 2.41 million $ 61,161
Dec 21, 7 PM $ 0.00359
+0.24%
$ 2.41 million $ 61,320
Dec 21, 6 PM $ 0.00358
+0.07%
$ 2.4 million $ 62,156
Dec 21, 5 PM $ 0.00358
-0.98%
$ 2.4 million $ 62,146
Dec 21, 4 PM $ 0.00361
+0.31%
$ 2.42 million $ 61,321
Dec 21, 3 PM $ 0.0036
-0.03%
$ 2.42 million $ 59,139
Dec 21, 2 PM $ 0.0036
+0.84%
$ 2.42 million $ 57,990
Dec 21, 1 PM $ 0.00357
-1.40%
$ 2.4 million $ 57,915
Dec 21, 12 PM $ 0.00363
+0.32%
$ 2.43 million $ 52,799
Dec 21, 11 AM $ 0.00361
+0.10%
$ 2.42 million $ 56,074
Dec 21, 10 AM $ 0.00361
-0.39%
$ 2.42 million $ 61,655
Dec 21, 9 AM $ 0.00362
+0.19%
$ 2.43 million $ 61,425
Dec 21, 8 AM $ 0.00362
+0.67%
$ 2.43 million $ 61,221
Dec 21, 7 AM $ 0.00359
-0.80%
$ 2.41 million $ 61,081
Dec 21, 6 AM $ 0.00362
+0.11%
$ 2.43 million $ 60,856
Dec 21, 5 AM $ 0.00362
+0.07%
$ 2.43 million $ 60,670
Dec 21, 4 AM $ 0.00361
+0.58%
$ 2.42 million $ 60,565
Dec 21, 3 AM $ 0.00359
+0.51%
$ 2.41 million $ 57,981
Dec 21, 2 AM $ 0.00357
+0.01%
$ 2.4 million $ 59,313
Dec 21, 1 AM $ 0.00358
-0.28%
$ 2.4 million $ 59,112
Dec 21, 12 AM $ 0.00359
-0.10%
$ 2.41 million $ 59,086
Dec 20, 11 PM $ 0.00359
+0.11%
$ 2.4 million $ 58,686
Dec 20, 10 PM $ 0.00359
-0.04%
$ 2.41 million $ 58,748
Dec 20, 9 PM $ 0.00359
-0.07%
$ 2.41 million $ 58,748
Dec 20, 8 PM $ 0.00359
+0.25%
$ 2.41 million $ 58,726
Dec 20, 7 PM $ 0.00358
-0.60%
$ 2.4 million $ 57,760
Dec 20, 6 PM $ 0.0036
+0.11%
$ 2.42 million $ 56,473
Dec 20, 5 PM $ 0.0036
-0.11%
$ 2.41 million $ 56,524
Dec 20, 4 PM $ 0.0036
-0.03%
$ 2.42 million $ 56,531
Dec 20, 3 PM $ 0.0036
-0.03%
$ 2.42 million $ 56,892
Dec 20, 2 PM $ 0.0036
-0.13%
$ 2.42 million $ 56,929
Dec 20, 1 PM $ 0.00361
+0.13%
$ 2.42 million $ 57,138
Dec 20, 12 PM $ 0.00361
+0.41%
$ 2.42 million $ 57,284
Dec 20, 11 AM $ 0.0036
-0.03%
$ 2.41 million $ 57,139
Dec 20, 10 AM $ 0.0036
+0.14%
$ 2.42 million $ 51,490
Dec 20, 9 AM $ 0.0036
-0.21%
$ 2.41 million $ 52,851
Dec 20, 8 AM $ 0.0036
+0.07%
$ 2.42 million $ 52,665
Dec 20, 7 AM $ 0.0036
-0.27%
$ 2.41 million $ 52,849
Dec 20, 6 AM $ 0.00361
+0.13%
$ 2.42 million $ 52,913
Dec 20, 5 AM $ 0.0036
-0.07%
$ 2.42 million $ 52,767
Dec 20, 4 AM $ 0.00361
-0.21%
$ 2.42 million $ 52,659
Dec 20, 3 AM $ 0.00361
+0.94%
$ 2.42 million $ 53,667
Dec 20, 2 AM $ 0.00358
+0.29%
$ 2.4 million $ 50,501
Dec 20, 1 AM $ 0.00357
+0.17%
$ 2.39 million $ 50,483
Dec 20, 12 AM $ 0.00356
-0.36%
$ 2.39 million $ 50,491
Dec 19, 11 PM $ 0.00358
-0.22%
$ 2.4 million $ 51,401
Dec 19, 10 PM $ 0.00358
+0.34%
$ 2.4 million $ 51,527
Dec 19, 9 PM $ 0.00357
-0.40%
$ 2.4 million $ 52,518
Dec 19, 8 PM $ 0.00359
+0.08%
$ 2.41 million $ 52,499
Dec 19, 7 PM $ 0.00358
+0.55%
$ 2.4 million $ 52,627