Everclear Historical Data

CLEAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00359
+0.08%
$ 2.41 million $ 52,499
Dec 19, 7 PM $ 0.00358
+0.55%
$ 2.4 million $ 52,627
Dec 19, 6 PM $ 0.00356
-0.04%
$ 2.39 million $ 54,131
Dec 19, 5 PM $ 0.00357
-0.09%
$ 2.39 million $ 54,227
Dec 19, 4 PM $ 0.00357
-0.05%
$ 2.39 million $ 55,323
Dec 19, 3 PM $ 0.00357
-0.32%
$ 2.39 million $ 55,402
Dec 19, 2 PM $ 0.00358
+0.46%
$ 2.4 million $ 57,659
Dec 19, 1 PM $ 0.00356
+0.05%
$ 2.39 million $ 57,553
Dec 19, 12 PM $ 0.00356
+1.97%
$ 2.39 million $ 58,188
Dec 19, 11 AM $ 0.00349
-0.14%
$ 2.34 million $ 58,315
Dec 19, 10 AM $ 0.0035
-0.69%
$ 2.35 million $ 58,375
Dec 19, 9 AM $ 0.00352
+0.93%
$ 2.36 million $ 58,425
Dec 19, 8 AM $ 0.00349
-0.60%
$ 2.34 million $ 57,137
Dec 19, 7 AM $ 0.00351
+0.15%
$ 2.36 million $ 59,230
Dec 19, 6 AM $ 0.00351
-0.38%
$ 2.35 million $ 59,154
Dec 19, 5 AM $ 0.00352
+0.13%
$ 2.36 million $ 59,378
Dec 19, 4 AM $ 0.00351
-0.23%
$ 2.36 million $ 59,341
Dec 19, 3 AM $ 0.00352
+1.30%
$ 2.36 million $ 58,227
Dec 19, 2 AM $ 0.00348
+0.15%
$ 2.33 million $ 58,185
Dec 19, 1 AM $ 0.00347
-0.26%
$ 2.33 million $ 58,214
Dec 19, 12 AM $ 0.00348
+1.01%
$ 2.34 million $ 58,231
Dec 18, 11 PM $ 0.00345
-0.10%
$ 2.31 million $ 57,287
Dec 18, 10 PM $ 0.00345
+0.14%
$ 2.32 million $ 57,308
Dec 18, 9 PM $ 0.00345
+1.22%
$ 2.31 million $ 56,417
Dec 18, 8 PM $ 0.00341
+0.12%
$ 2.29 million $ 56,378
Dec 18, 7 PM $ 0.0034
-1.94%
$ 2.28 million $ 56,276
Dec 18, 6 PM $ 0.00347
-0.24%
$ 2.33 million $ 55,220
Dec 18, 5 PM $ 0.00348
-3.21%
$ 2.33 million $ 55,348
Dec 18, 4 PM $ 0.0036
-0.86%
$ 2.41 million $ 57,824
Dec 18, 3 PM $ 0.00363
+0.73%
$ 2.43 million $ 57,316
Dec 18, 2 PM $ 0.0036
-1.43%
$ 2.41 million $ 56,772
Dec 18, 1 PM $ 0.00365
+3.52%
$ 2.45 million $ 54,856
Dec 18, 12 PM $ 0.00353
+0.06%
$ 2.36 million $ 54,001
Dec 18, 11 AM $ 0.00352
-0.02%
$ 2.36 million $ 57,489
Dec 18, 10 AM $ 0.00352
-0.33%
$ 2.36 million $ 57,754
Dec 18, 9 AM $ 0.00354
+0.46%
$ 2.37 million $ 57,729
Dec 18, 8 AM $ 0.00352
+0.17%
$ 2.36 million $ 57,511
Dec 18, 7 AM $ 0.00351
+0.29%
$ 2.35 million $ 55,442
Dec 18, 6 AM $ 0.0035
-0.23%
$ 2.35 million $ 37,659
Dec 18, 5 AM $ 0.00351
+0.00%
$ 2.36 million $ 37,450
Dec 18, 4 AM $ 0.00351
+0.02%
$ 2.35 million $ 37,849
Dec 18, 3 AM $ 0.00351
-0.41%
$ 2.35 million $ 37,953
Dec 18, 2 AM $ 0.00352
+0.23%
$ 2.36 million $ 38,054
Dec 18, 1 AM $ 0.00352
-0.03%
$ 2.36 million $ 38,140
Dec 18, 12 AM $ 0.00352
+0.41%
$ 2.36 million $ 38,103
Dec 17, 11 PM $ 0.0035
-0.74%
$ 2.35 million $ 38,092
Dec 17, 10 PM $ 0.00353
+0.46%
$ 2.37 million $ 38,198
Dec 17, 9 PM $ 0.00351
+0.47%
$ 2.36 million $ 38,182
Dec 17, 8 PM $ 0.0035
-0.67%
$ 2.34 million $ 38,691
Dec 17, 7 PM $ 0.00352
+0.00%
$ 2.36 million $ 65,314