Everclear Historical Data

CLEAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0157
-5.30%
$ 10.06 million $ 126,811
Sep 18, 2025 $ 0.0161
-5.08%
$ 9.84 million $ 339,873
Sep 17, 2025 $ 0.0174
-3.68%
$ 10.05 million $ 340,227
Sep 16, 2025 $ 0.0164
-0.17%
$ 10.65 million $ 129,357
Sep 15, 2025 $ 0.0178
-1.94%
$ 9.75 million $ 322,322
Sep 14, 2025 $ 0.0183
+2.82%
$ 10.78 million $ 376,162
Sep 13, 2025 $ 0.0178
-1.78%
$ 10.55 million $ 361,839
Sep 12, 2025 $ 0.0181
+2.33%
$ 10.77 million $ 396,098
Sep 11, 2025 $ 0.0177
-2.75%
$ 10.52 million $ 348,995
Sep 10, 2025 $ 0.0182
+0.81%
$ 10.81 million $ 447,896
Sep 9, 2025 $ 0.0181
+18.25%
$ 10.74 million $ 687,086
Sep 8, 2025 $ 0.0153
+5.38%
$ 9.09 million $ 331,966
Sep 7, 2025 $ 0.0145
-3.10%
$ 8.52 million $ 328,237
Sep 6, 2025 $ 0.015
-5.84%
$ 8.79 million $ 318,817
Sep 5, 2025 $ 0.0165
+7.45%
$ 9.67 million $ 332,707
Sep 4, 2025 $ 0.0153
-2.77%
$ 9 million $ 325,281
Sep 3, 2025 $ 0.016
-0.13%
$ 9.3 million $ 340,125
Sep 2, 2025 $ 0.016
-4.38%
$ 9.4 million $ 346,205
Sep 1, 2025 $ 0.0167
-4.88%
$ 9.83 million $ 346,910
Aug 31, 2025 $ 0.0187
-1.35%
$ 10.35 million $ 339,019
Aug 30, 2025 $ 0.0185
+0.71%
$ 11.17 million $ 320,747
Aug 29, 2025 $ 0.0184
-2.84%
$ 10.81 million $ 329,528
Aug 28, 2025 $ 0.0189
-4.66%
$ 11.11 million $ 329,087
Aug 27, 2025 $ 0.0198
-5.30%
$ 11.66 million $ 323,141
Aug 26, 2025 $ 0.0198
-0.36%
$ 12.41 million $ 318,468
Aug 25, 2025 $ 0.0199
-5.12%
$ 11.72 million $ 307,427
Aug 24, 2025 $ 0.021
+1.33%
$ 12.38 million $ 287,309
Aug 23, 2025 $ 0.0207
-7.64%
$ 12.23 million $ 294,061
Aug 22, 2025 $ 0.0224
+17.86%
$ 13.21 million $ 452,821
Aug 21, 2025 $ 0.0191
-11.79%
$ 11.23 million $ 327,665
Aug 20, 2025 $ 0.0219
+3.40%
$ 12.91 million $ 248,411
Aug 19, 2025 $ 0.0217
-5.35%
$ 13.11 million $ 69,497
Aug 18, 2025 $ 0.0229
-14.82%
$ 14.22 million $ 329,316
Aug 17, 2025 $ 0.0269
+2.18%
$ 16.7 million $ 181,901
Aug 16, 2025 $ 0.0263
-0.12%
$ 16.35 million $ 215,037
Aug 15, 2025 $ 0.0264
+8.02%
$ 16.33 million $ 506,141
Aug 14, 2025 $ 0.0243
-25.47%
$ 15.12 million $ 416,222
Aug 13, 2025 $ 0.0326
-1.90%
$ 20.21 million $ 286,515
Aug 12, 2025 $ 0.0333
-0.43%
$ 20.6 million $ 3.76 million
Aug 11, 2025 $ 0.0334
-8.45%
$ 20.68 million $ 278,453
Aug 10, 2025 $ 0.0365
+1.66%
$ 22.59 million $ 224,980
Aug 9, 2025 $ 0.0359
+4.15%
$ 22.2 million $ 252,237
Aug 8, 2025 $ 0.0345
+7.95%
$ 21.32 million $ 77,753
Aug 7, 2025 $ 0.0319
+4.56%
$ 19.74 million $ 146,570
Aug 6, 2025 $ 0.0305
-4.14%
$ 18.5 million $ 204,550
Aug 5, 2025 $ 0.0319
-4.98%
$ 19.18 million $ 269,292
Aug 4, 2025 $ 0.0335
-4.09%
$ 19.94 million $ 234,147
Aug 3, 2025 $ 0.0348
+3.97%
$ 20.8 million $ 502,291
Aug 2, 2025 $ 0.0335
-5.06%
$ 19.91 million $ 538,777
Aug 1, 2025 $ 0.035
-8.12%
$ 20.91 million $ 516,783