Everclear Historical Data

CLEAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0319
-4.98%
$ 19.18 million $ 269,292
Aug 4, 2025 $ 0.0335
-4.09%
$ 19.94 million $ 234,147
Aug 3, 2025 $ 0.0348
+3.97%
$ 20.8 million $ 502,291
Aug 2, 2025 $ 0.0335
-5.06%
$ 19.91 million $ 538,777
Aug 1, 2025 $ 0.035
-8.12%
$ 20.91 million $ 516,783
Jul 31, 2025 $ 0.0381
-0.27%
$ 22.65 million $ 558,819
Jul 30, 2025 $ 0.0382
-2.79%
$ 22.72 million $ 433,347
Jul 29, 2025 $ 0.0393
+0.33%
$ 23.36 million $ 481,050
Jul 28, 2025 $ 0.0392
-3.80%
$ 23.26 million $ 570,075
Jul 27, 2025 $ 0.0403
-0.52%
$ 23.96 million $ 602,908
Jul 26, 2025 $ 0.0406
-3.08%
$ 24.06 million $ 532,418
Jul 25, 2025 $ 0.0419
-13.49%
$ 24.85 million $ 1.08 million
Jul 24, 2025 $ 0.0484
+28.86%
$ 28.63 million $ 1.65 million
Jul 23, 2025 $ 0.0375
+11.74%
$ 22.17 million $ 1.02 million
Jul 22, 2025 $ 0.0336
-6.58%
$ 19.81 million $ 565,429
Jul 21, 2025 $ 0.0359
-0.87%
$ 21.15 million $ 497,244
Jul 20, 2025 $ 0.0362
+1.50%
$ 21.34 million $ 498,550
Jul 19, 2025 $ 0.0356
+0.66%
$ 18.64 million $ 531,473
Jul 18, 2025 $ 0.0354
-2.84%
$ 18.5 million $ 630,173
Jul 17, 2025 $ 0.0364
+5.00%
$ 19.04 million $ 1.01 million
Jul 16, 2025 $ 0.0347
+10.41%
$ 18.13 million $ 683,465
Jul 15, 2025 $ 0.0314
+9.33%
$ 16.42 million $ 1.24 million
Jul 14, 2025 $ 0.0287
+8.88%
$ 15.01 million $ 686,240
Jul 13, 2025 $ 0.0264
+1.46%
$ 13.79 million $ 535,356
Jul 12, 2025 $ 0.026
-7.42%
$ 13.58 million $ 606,872
Jul 11, 2025 $ 0.0281
+3.43%
$ 14.67 million $ 619,750
Jul 10, 2025 $ 0.0283
+0.03%
$ 14.87 million $ 557,869
Jul 9, 2025 $ 0.0283
-2.22%
$ 14.78 million $ 647,276
Jul 8, 2025 $ 0.0289
-10.33%
$ 15.12 million $ 619,787
Jul 7, 2025 $ 0.0322
+2.84%
$ 16.83 million $ 681,503
Jul 6, 2025 $ 0.0313
+5.47%
$ 16.37 million $ 546,952
Jul 5, 2025 $ 0.0297
-7.75%
$ 15.52 million $ 536,423
Jul 4, 2025 $ 0.0322
-1.29%
$ 16.82 million $ 574,068
Jul 3, 2025 $ 0.0326
-5.37%
$ 17.04 million $ 532,925
Jul 2, 2025 $ 0.0344
+3.54%
$ 18.01 million $ 541,475
Jul 1, 2025 $ 0.0333
-9.74%
$ 17.39 million $ 569,634
Jun 30, 2025 $ 0.0369
-8.20%
$ 19.28 million $ 595,805
Jun 29, 2025 $ 0.0402
-2.93%
$ 21 million $ 573,552
Jun 28, 2025 $ 0.0414
-1.18%
$ 21.64 million $ 694,198
Jun 27, 2025 $ 0.0416
+10.55%
$ 21.74 million $ 1.23 million
Jun 26, 2025 $ 0.0376
-11.64%
$ 19.67 million $ 840,724
Jun 25, 2025 $ 0.0426
+51.62%
$ 22.26 million $ 1.54 million
Jun 24, 2025 $ 0.0281
+10.33%
$ 14.68 million $ 477,689
Jun 23, 2025 $ 0.0255
+7.15%
$ 13.33 million $ 578,044
Jun 22, 2025 $ 0.0238
-1.92%
$ 12.43 million $ 480,233
Jun 21, 2025 $ 0.0243
-3.67%
$ 12.66 million $ 542,837
Jun 20, 2025 $ 0.0252
-10.48%
$ 13.14 million $ 587,394
Jun 19, 2025 $ 0.0281
+1.85%
$ 14.67 million $ 601,929
Jun 18, 2025 $ 0.0276
-9.53%
$ 14.38 million $ 628,056
Jun 17, 2025 $ 0.0305
-4.74%
$ 15.89 million $ 588,541