Everclear Historical Data

CLEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00038
-0.01%
$ 259,309 $ 3
Jul 7, 2 PM $ 0.00038
-0.10%
$ 259,327 $ 13
Jul 7, 1 PM $ 0.00038
-0.02%
$ 259,588 $ 13
Jul 7, 12 PM $ 0.00038
+0.08%
$ 259,629 $ 13
Jul 7, 11 AM $ 0.00038
+0.01%
$ 259,424 $ 13
Jul 7, 10 AM $ 0.00038
+0.23%
$ 259,248 $ 13
Jul 7, 9 AM $ 0.000379
+0.17%
$ 258,608 $ 13
Jul 7, 8 AM $ 0.000379
+0.13%
$ 258,347 $ 13
Jul 7, 7 AM $ 0.000378
+0.23%
$ 257,853 $ 13
Jul 7, 6 AM $ 0.000377
-0.11%
$ 257,266 $ 13
Jul 7, 5 AM $ 0.000377
-0.09%
$ 257,562 $ 13
Jul 7, 4 AM $ 0.000378
-0.07%
$ 257,795 $ 13
Jul 7, 3 AM $ 0.000378
+0.17%
$ 257,977 $ 13
Jul 7, 2 AM $ 0.000377
-0.05%
$ 257,535 $ 13
Jul 7, 1 AM $ 0.000378
+0.28%
$ 257,670 $ 13
Jul 7, 12 AM $ 0.000377
+0.00%
$ 256,962 $ 13
Jul 6, 11 PM $ 0.000376
+0.03%
$ 256,860 $ 13
Jul 6, 10 PM $ 0.000376
+1.08%
$ 256,776 $ 13
Jul 6, 9 PM $ 0.000372
-1.14%
$ 254,042 $ 13
Jul 6, 8 PM $ 0.000377
-0.01%
$ 257,000 $ 13
Jul 6, 7 PM $ 0.000377
-0.02%
$ 256,998 $ 25
Jul 6, 6 PM $ 0.000377
+0.11%
$ 257,006 $ 25
Jul 6, 5 PM $ 0.000376
+0.05%
$ 256,671 $ 25
Jul 6, 4 PM $ 0.000376
+0.03%
$ 256,600 $ 25
Jul 6, 3 PM $ 0.000376
+0.06%
$ 256,551 $ 25
Jul 6, 1 PM $ 0.0000611
-0.07%
$ 41,687 $ 12
Jul 6, 12 PM $ 0.0000613
-0.59%
$ 41,799 $ 12
Jul 6, 11 AM $ 0.0000623
+0.08%
$ 42,520 $ 12
Jul 6, 10 AM $ 0.0000622
+0.64%
$ 42,429 $ 12
Jul 6, 9 AM $ 0.0000619
-0.37%
$ 42,224 $ 12
Jul 6, 8 AM $ 0.0000622
-0.30%
$ 42,429 $ 12
Jul 6, 7 AM $ 0.0000623
-0.08%
$ 42,498 $ 12
Jul 6, 6 AM $ 0.0000623
-0.08%
$ 42,499 $ 12
Jul 6, 5 AM $ 0.0000622
-0.70%
$ 42,461 $ 12
Jul 6, 4 AM $ 0.0000625
+0.04%
$ 42,662 $ 12
Jul 6, 3 AM $ 0.0000625
-0.31%
$ 42,623 $ 12
Jul 6, 2 AM $ 0.0000628
-0.18%
$ 42,843 $ 12
Jul 6, 1 AM $ 0.0000631
+0.19%
$ 43,028 $ 13
Jul 6, 12 AM $ 0.0000626
-0.32%
$ 42,717 $ 13
Jul 5, 11 PM $ 0.000063
+0.11%
$ 42,964 $ 13
Jul 5, 10 PM $ 0.0000632
+0.87%
$ 43,128 $ 13
Jul 5, 9 PM $ 0.0000626
+0.18%
$ 42,732 $ 12
Jul 5, 8 PM $ 0.0000625
-0.24%
$ 42,639 $ 12
Jul 5, 7 PM $ 0.0000626
-0.06%
$ 42,746 $ 12
Jul 5, 6 PM $ 0.0000626
+0.01%
$ 42,687 $ 12
Jul 5, 5 PM $ 0.0000626
+0.52%
$ 42,713 $ 12
Jul 5, 4 PM $ 0.0000623
-0.04%
$ 42,532 $ 12
Jul 5, 3 PM $ 0.0000625
+0.49%
$ 42,627 $ 12
Jul 5, 2 PM $ 0.0000621
+0.00%
$ 42,369 $ 12
Jul 5, 1 PM $ 0.000062
-0.12%
$ 42,304 $ 12