Everclear Historical Data

CLEAR Page 6
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0009
+0.00%
$ 639,996 $ 26,008
11:25 PM $ 0.0009
+0.00%
$ 639,996 $ 26,005
11:24 PM $ 0.00092
+0.00%
$ 653,976 $ 26,005
11:20 PM $ 0.00092
+0.00%
$ 653,976 $ 25,963
11:19 PM $ 0.00092
+0.00%
$ 653,976 $ 25,963
11:15 PM $ 0.00092
+0.00%
$ 653,976 $ 25,890
11:14 PM $ 0.00092
+0.00%
$ 653,976 $ 25,890
11:10 PM $ 0.00092
+0.00%
$ 653,976 $ 25,873
11:09 PM $ 0.00092
+0.00%
$ 653,976 $ 25,873
11:05 PM $ 0.00092
+0.00%
$ 653,976 $ 25,886
11:04 PM $ 0.0009
+0.00%
$ 639,997 $ 25,886
11:00 PM $ 0.0009
+0.00%
$ 639,997 $ 25,875
10:59 PM $ 0.00091
+0.00%
$ 646,986 $ 25,875
10:55 PM $ 0.00091
+0.00%
$ 646,986 $ 25,875
10:54 PM $ 0.00091
+0.00%
$ 646,986 $ 25,875
10:50 PM $ 0.00091
+0.00%
$ 646,986 $ 25,881
10:49 PM $ 0.00092
+0.00%
$ 653,976 $ 25,881
10:45 PM $ 0.00092
+0.00%
$ 653,976 $ 25,827
10:44 PM $ 0.00091
+0.00%
$ 646,987 $ 25,827
10:40 PM $ 0.00091
+0.00%
$ 646,987 $ 25,785
10:39 PM $ 0.0009
+0.00%
$ 639,999 $ 25,785
10:35 PM $ 0.0009
+0.00%
$ 639,999 $ 25,723
10:34 PM $ 0.00091
+0.00%
$ 646,988 $ 25,723
10:30 PM $ 0.00091
+0.00%
$ 646,988 $ 25,686
10:29 PM $ 0.000891
+0.00%
$ 633,011 $ 25,686
10:25 PM $ 0.000891
+0.00%
$ 633,011 $ 25,685
10:24 PM $ 0.00092
+0.00%
$ 653,976 $ 25,685
10:20 PM $ 0.00092
+0.00%
$ 653,976 $ 25,750
10:19 PM $ 0.00091
+0.00%
$ 647,013 $ 25,750
10:15 PM $ 0.00091
+0.00%
$ 647,013 $ 25,749
10:14 PM $ 0.0009
+0.00%
$ 640,042 $ 25,749
10:10 PM $ 0.0009
+0.00%
$ 640,042 $ 25,742
10:09 PM $ 0.00092
+0.00%
$ 653,985 $ 25,742
10:05 PM $ 0.00092
+0.00%
$ 653,985 $ 25,749
10:04 PM $ 0.0009
+0.00%
$ 640,042 $ 25,749
10:00 PM $ 0.0009
+0.00%
$ 640,042 $ 25,764
9:59 PM $ 0.00092
+0.00%
$ 653,985 $ 25,764
9:55 PM $ 0.00092
+0.00%
$ 653,985 $ 25,772
9:54 PM $ 0.00091
+0.00%
$ 647,013 $ 25,772
9:50 PM $ 0.00091
+0.00%
$ 647,013 $ 25,778
9:49 PM $ 0.00092
+0.00%
$ 653,985 $ 25,778
9:45 PM $ 0.00092
+0.00%
$ 653,985 $ 25,792
9:44 PM $ 0.00092
+0.00%
$ 653,985 $ 25,792
9:40 PM $ 0.00092
+0.00%
$ 653,985 $ 25,783
9:39 PM $ 0.00091
+0.00%
$ 647,013 $ 25,783
9:35 PM $ 0.00091
+0.00%
$ 647,013 $ 25,774
9:34 PM $ 0.00091
+0.00%
$ 647,014 $ 25,774
9:30 PM $ 0.00091
+0.00%
$ 647,014 $ 25,754
9:29 PM $ 0.00091
+0.00%
$ 647,014 $ 25,754
9:25 PM $ 0.00091
+0.00%
$ 647,014 $ 25,751