Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.0162
+7.53%
$9.51 million $132,483
Sep 22, 2025 $0.0162
+6.46%
$8.94 million $340,123
Sep 21, 2025 $0.0153
-5.46%
$9.03 million $118,214
Sep 20, 2025 $0.0157
-7.54%
$9.57 million $327,795
Sep 19, 2025 $0.0157
-5.30%
$10.06 million $126,811
Sep 18, 2025 $0.0161
-5.08%
$9.84 million $339,873
Sep 17, 2025 $0.0174
-3.68%
$10.05 million $340,227
Sep 16, 2025 $0.0164
-0.17%
$10.65 million $129,357
Sep 15, 2025 $0.0178
-1.94%
$9.75 million $322,322
Sep 14, 2025 $0.0183
+2.82%
$10.78 million $376,162
Sep 13, 2025 $0.0178
-1.78%
$10.55 million $361,839
Sep 12, 2025 $0.0181
+2.33%
$10.77 million $396,098
Sep 11, 2025 $0.0177
-2.75%
$10.52 million $348,995
Sep 10, 2025 $0.0182
+0.81%
$10.81 million $447,896
Sep 9, 2025 $0.0181
+18.25%
$10.74 million $687,086
Sep 8, 2025 $0.0153
+5.38%
$9.09 million $331,966
Sep 7, 2025 $0.0145
-3.10%
$8.52 million $328,237
Sep 6, 2025 $0.015
-5.84%
$8.79 million $318,817
Sep 5, 2025 $0.0165
+7.45%
$9.67 million $332,707
Sep 4, 2025 $0.0153
-2.77%
$9 million $325,281
Sep 3, 2025 $0.016
-0.13%
$9.3 million $340,125
Sep 2, 2025 $0.016
-4.38%
$9.4 million $346,205
Sep 1, 2025 $0.0167
-4.88%
$9.83 million $346,910
Aug 31, 2025 $0.0187
-1.35%
$10.35 million $339,019
Aug 30, 2025 $0.0185
+0.71%
$11.17 million $320,747
Aug 29, 2025 $0.0184
-2.84%
$10.81 million $329,528
Aug 28, 2025 $0.0189
-4.66%
$11.11 million $329,087
Aug 27, 2025 $0.0198
-5.30%
$11.66 million $323,141
Aug 26, 2025 $0.0198
-0.36%
$12.41 million $318,468
Aug 25, 2025 $0.0199
-5.12%
$11.72 million $307,427
Aug 24, 2025 $0.021
+1.33%
$12.38 million $287,309
Aug 23, 2025 $0.0207
-7.64%
$12.23 million $294,061
Aug 22, 2025 $0.0224
+17.86%
$13.21 million $452,821
Aug 21, 2025 $0.0191
-11.79%
$11.23 million $327,665
Aug 20, 2025 $0.0219
+3.40%
$12.91 million $248,411
Aug 19, 2025 $0.0217
-5.35%
$13.11 million $69,497
Aug 18, 2025 $0.0229
-14.82%
$14.22 million $329,316
Aug 17, 2025 $0.0269
+2.18%
$16.7 million $181,901
Aug 16, 2025 $0.0263
-0.12%
$16.35 million $215,037
Aug 15, 2025 $0.0264
+8.02%
$16.33 million $506,141
Aug 14, 2025 $0.0243
-25.47%
$15.12 million $416,222
Aug 13, 2025 $0.0326
-1.90%
$20.21 million $286,515
Aug 12, 2025 $0.0333
-0.43%
$20.6 million $3.76 million
Aug 11, 2025 $0.0334
-8.45%
$20.68 million $278,453
Aug 10, 2025 $0.0365
+1.66%
$22.59 million $224,980
Aug 9, 2025 $0.0359
+4.15%
$22.2 million $252,237
Aug 8, 2025 $0.0345
+7.95%
$21.32 million $77,753
Aug 7, 2025 $0.0319
+4.56%
$19.74 million $146,570
Aug 6, 2025 $0.0305
-4.14%
$18.5 million $204,550
Aug 5, 2025 $0.0319
-4.98%
$19.18 million $269,292