Everclear Historical Data

CLEAR Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00827
-0.58%
$ 5.93 million $ 39,910
May 14, 10 PM $ 0.00832
+0.08%
$ 5.97 million $ 40,189
May 14, 9 PM $ 0.00831
+0.01%
$ 5.96 million $ 40,179
May 14, 8 PM $ 0.00831
-0.07%
$ 5.96 million $ 40,179
May 14, 7 PM $ 0.00832
-0.39%
$ 5.97 million $ 40,203
May 14, 6 PM $ 0.00835
-0.06%
$ 5.99 million $ 40,390
May 14, 5 PM $ 0.00836
-0.27%
$ 6 million $ 40,396
May 14, 4 PM $ 0.00834
+0.23%
$ 5.98 million $ 40,295
May 14, 3 PM $ 0.00831
+0.44%
$ 5.96 million $ 40,200
May 14, 2 PM $ 0.00827
+1.24%
$ 5.93 million $ 39,995
May 14, 1 PM $ 0.00817
-0.14%
$ 5.86 million $ 39,466
May 14, 12 PM $ 0.00818
+0.22%
$ 5.87 million $ 39,535
May 14, 11 AM $ 0.00816
-0.35%
$ 5.85 million $ 39,440
May 14, 10 AM $ 0.00818
+0.14%
$ 5.87 million $ 39,563
May 14, 9 AM $ 0.00816
-0.46%
$ 5.86 million $ 39,480
May 14, 8 AM $ 0.0082
-0.03%
$ 5.88 million $ 39,646
May 14, 7 AM $ 0.00821
+0.02%
$ 5.89 million $ 39,651
May 14, 6 AM $ 0.00821
-0.01%
$ 5.89 million $ 39,669
May 14, 5 AM $ 0.00821
+0.57%
$ 5.89 million $ 39,678
May 14, 4 AM $ 0.00816
+0.66%
$ 5.86 million $ 39,470
May 14, 3 AM $ 0.00812
-0.38%
$ 5.82 million $ 39,204
May 14, 2 AM $ 0.00815
-0.62%
$ 5.84 million $ 39,379
May 14, 1 AM $ 0.0082
-0.03%
$ 5.88 million $ 39,623
May 14, 12 AM $ 0.0082
+0.28%
$ 5.88 million $ 39,644
May 13, 11 PM $ 0.00817
-0.09%
$ 5.86 million $ 39,499
May 13, 10 PM $ 0.00818
+0.13%
$ 5.86 million $ 39,521
May 13, 9 PM $ 0.00817
-0.19%
$ 5.86 million $ 39,471
May 13, 8 PM $ 0.00819
+0.27%
$ 5.87 million $ 39,578
May 13, 7 PM $ 0.00816
-0.23%
$ 5.85 million $ 39,467
May 13, 6 PM $ 0.00818
+0.03%
$ 5.87 million $ 39,547
May 13, 5 PM $ 0.00818
+0.44%
$ 5.87 million $ 39,520
May 13, 4 PM $ 0.00814
+0.33%
$ 5.84 million $ 39,365
May 13, 3 PM $ 0.00813
-0.91%
$ 5.83 million $ 39,160
May 13, 2 PM $ 0.0082
+0.17%
$ 5.88 million $ 39,656
May 13, 1 PM $ 0.00819
-0.99%
$ 5.88 million $ 39,590
May 13, 12 PM $ 0.00826
-0.76%
$ 5.93 million $ 39,946
May 13, 11 AM $ 0.00833
-0.33%
$ 5.97 million $ 40,253
May 13, 10 AM $ 0.00835
-0.48%
$ 5.99 million $ 40,375
May 13, 9 AM $ 0.0084
+0.20%
$ 6.02 million $ 40,580
May 13, 8 AM $ 0.00837
+0.60%
$ 6.01 million $ 40,503
May 13, 7 AM $ 0.00832
-0.09%
$ 5.97 million $ 40,237
May 13, 6 AM $ 0.00833
+0.20%
$ 5.97 million $ 40,257
May 13, 5 AM $ 0.00832
-0.35%
$ 5.97 million $ 40,186
May 13, 4 AM $ 0.00834
+0.19%
$ 5.99 million $ 40,348
May 13, 3 AM $ 0.00833
+0.37%
$ 5.97 million $ 40,260
May 13, 2 AM $ 0.0083
+0.17%
$ 5.95 million $ 40,116
May 13, 1 AM $ 0.0083
+0.42%
$ 5.95 million $ 40,054
May 13, 12 AM $ 0.00826
+0.28%
$ 5.92 million $ 39,933
May 12, 11 PM $ 0.00823
-0.33%
$ 5.91 million $ 39,796
May 12, 10 PM $ 0.00827
-0.03%
$ 5.93 million $ 39,935