Everclear Historical Data

CLEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0000621
+0.17%
$ 42,352 $ 0
Jul 5, 9 AM $ 0.0000622
-0.39%
$ 42,447 $ 0
Jul 5, 8 AM $ 0.0000624
+0.00%
$ 42,603 $ 0
Jul 5, 7 AM $ 0.0000623
+0.06%
$ 42,544 $ 0
Jul 5, 6 AM $ 0.0000624
+0.00%
$ 42,550 $ 0
Jul 5, 12 AM $ 0.000377
+0.00%
$ 257,564 $ 3
Jul 4, 11 PM $ 0.000377
-0.03%
$ 257,564 $ 3
Jul 4, 10 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 9 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 8 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 7 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 6 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 5 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 4 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 3 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 2 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 1 PM $ 0.000378
+0.00%
$ 257,653 $ 3
Jul 4, 12 PM $ 0.000378
+0.00%
$ 257,653 $ 7
Jul 4, 11 AM $ 0.000378
+0.00%
$ 257,653 $ 11
Jul 4, 10 AM $ 0.000378
+0.00%
$ 257,653 $ 11
Jul 4, 9 AM $ 0.000378
+0.00%
$ 257,653 $ 11
Jul 4, 8 AM $ 0.000378
+0.03%
$ 257,653 $ 11
Jul 4, 7 AM $ 0.000377
+0.00%
$ 257,574 $ 10
Jul 4, 6 AM $ 0.000377
+0.00%
$ 257,574 $ 10
Jul 4, 5 AM $ 0.000377
+0.00%
$ 257,574 $ 10
Jul 4, 4 AM $ 0.000377
+0.00%
$ 257,574 $ 10
Jul 4, 3 AM $ 0.000377
+0.00%
$ 257,574 $ 10
Jul 4, 2 AM $ 0.000377
+0.00%
$ 257,574 $ 10
Jul 4, 1 AM $ 0.000377
+0.00%
$ 257,574 $ 10
Jul 4, 12 AM $ 0.000377
-0.02%
$ 257,574 $ 10
Jul 3, 11 PM $ 0.000378
+0.00%
$ 257,619 $ 7
Jul 3, 10 PM $ 0.000378
+0.00%
$ 257,619 $ 7
Jul 3, 9 PM $ 0.000378
+0.02%
$ 257,619 $ 7
Jul 3, 8 PM $ 0.000377
+0.08%
$ 257,577 $ 7
Jul 3, 7 PM $ 0.000377
-0.03%
$ 257,363 $ 7
Jul 3, 6 PM $ 0.000377
-0.01%
$ 257,446 $ 7
Jul 3, 5 PM $ 0.000377
+0.00%
$ 257,509 $ 7
Jul 3, 4 PM $ 0.000377
+0.07%
$ 257,500 $ 7
Jul 3, 3 PM $ 0.000377
+0.03%
$ 257,315 $ 7
Jul 3, 2 PM $ 0.000377
+0.04%
$ 257,243 $ 7
Jul 3, 1 PM $ 0.000377
-0.02%
$ 257,140 $ 7
Jul 2, 10 PM $ 0.000376
+0.00%
$ 256,604 $ 3
Jul 2, 9 PM $ 0.000376
+0.07%
$ 256,585 $ 3
Jul 2, 8 PM $ 0.000376
-0.03%
$ 256,355 $ 3
Jul 2, 7 PM $ 0.000376
-0.02%
$ 256,384 $ 3
Jul 2, 6 PM $ 0.000376
-0.07%
$ 256,419 $ 3
Jul 2, 5 PM $ 0.000376
+0.08%
$ 256,777 $ 3
Jul 2, 4 PM $ 0.000376
-0.06%
$ 256,422 $ 3
Jul 2, 3 PM $ 0.000376
+0.31%
$ 256,532 $ 107
Jul 2, 2 PM $ 0.000375
-0.03%
$ 255,749 $ 129