Everclear Historical Data

CLEAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00124
-0.07%
$ 864,270 $ 56,454
Mar 30, 9 PM $ 0.00125
+0.92%
$ 871,759 $ 56,437
Mar 30, 8 PM $ 0.00124
+0.09%
$ 863,781 $ 56,360
Mar 30, 7 PM $ 0.00124
-0.72%
$ 862,997 $ 56,346
Mar 30, 6 PM $ 0.00125
+0.33%
$ 869,268 $ 56,386
Mar 30, 5 PM $ 0.00124
-6.46%
$ 866,394 $ 56,180
Mar 30, 4 PM $ 0.00133
+0.01%
$ 926,252 $ 44,635
Mar 30, 3 PM $ 0.00133
-0.22%
$ 926,151 $ 44,644
Mar 30, 2 PM $ 0.00133
+0.70%
$ 928,168 $ 44,683
Mar 30, 1 PM $ 0.00132
-1.79%
$ 921,683 $ 44,525
Mar 30, 12 PM $ 0.00135
+0.89%
$ 938,492 $ 44,487
Mar 30, 11 AM $ 0.00134
-0.25%
$ 930,192 $ 44,533
Mar 30, 10 AM $ 0.00134
-0.81%
$ 932,521 $ 44,441
Mar 30, 9 AM $ 0.00135
-1.56%
$ 940,104 $ 41,981
Mar 30, 8 AM $ 0.00137
+0.00%
$ 954,999 $ 39,283
Mar 30, 7 AM $ 0.00137
+1.56%
$ 954,990 $ 39,359
Mar 30, 6 AM $ 0.00135
-0.16%
$ 940,331 $ 39,151
Mar 30, 5 AM $ 0.00135
-0.06%
$ 941,873 $ 39,236
Mar 30, 4 AM $ 0.00135
+1.13%
$ 942,424 $ 38,966
Mar 30, 3 AM $ 0.00134
+0.19%
$ 931,849 $ 38,960
Mar 30, 2 AM $ 0.00134
+1.00%
$ 930,109 $ 39,114
Mar 30, 1 AM $ 0.00132
-0.67%
$ 920,867 $ 39,233
Mar 30, 12 AM $ 0.00133
+1.76%
$ 927,069 $ 39,595
Mar 29, 11 PM $ 0.00131
+0.51%
$ 910,992 $ 39,653
Mar 29, 10 PM $ 0.0013
-2.66%
$ 906,399 $ 40,209
Mar 29, 9 PM $ 0.00134
+0.69%
$ 931,169 $ 40,314
Mar 29, 8 PM $ 0.00134
+0.71%
$ 934,218 $ 40,385
Mar 29, 7 PM $ 0.00133
-0.09%
$ 927,637 $ 40,313
Mar 29, 6 PM $ 0.00133
+0.62%
$ 928,485 $ 40,322
Mar 29, 5 PM $ 0.00133
-0.20%
$ 922,740 $ 40,456
Mar 29, 4 PM $ 0.00133
+0.22%
$ 924,603 $ 40,418
Mar 29, 3 PM $ 0.00133
+1.13%
$ 927,297 $ 40,408
Mar 29, 2 PM $ 0.00132
+0.09%
$ 916,955 $ 40,478
Mar 29, 1 PM $ 0.00132
-0.42%
$ 920,562 $ 43,409
Mar 29, 12 PM $ 0.00132
-0.09%
$ 920,045 $ 43,659
Mar 29, 11 AM $ 0.00132
+0.57%
$ 920,912 $ 43,299
Mar 29, 10 AM $ 0.00133
+0.52%
$ 928,729 $ 42,990
Mar 29, 9 AM $ 0.00134
+0.34%
$ 932,485 $ 42,622
Mar 29, 8 AM $ 0.00133
+0.43%
$ 929,347 $ 42,256
Mar 29, 7 AM $ 0.00133
+0.34%
$ 925,350 $ 42,222
Mar 29, 6 AM $ 0.00132
-0.79%
$ 922,230 $ 41,619
Mar 29, 5 AM $ 0.00133
+0.78%
$ 929,538 $ 41,349
Mar 29, 4 AM $ 0.00132
+0.56%
$ 922,321 $ 40,075
Mar 29, 3 AM $ 0.00132
-1.04%
$ 917,190 $ 40,637
Mar 29, 2 AM $ 0.00133
+0.05%
$ 926,830 $ 39,221
Mar 29, 1 AM $ 0.00133
-0.79%
$ 926,343 $ 37,992
Mar 29, 12 AM $ 0.00134
+1.96%
$ 933,702 $ 36,483
Mar 28, 11 PM $ 0.00132
-1.60%
$ 915,773 $ 35,447
Mar 28, 10 PM $ 0.00134
+0.16%
$ 930,627 $ 33,739
Mar 28, 9 PM $ 0.00133
-0.34%
$ 929,126 $ 32,564