Everclear Historical Data

CLEAR Page 7
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00092
+0.00%
$ 653,985 $ 25,742
10:05 PM $ 0.00092
+0.00%
$ 653,985 $ 25,749
10:04 PM $ 0.0009
+0.00%
$ 640,042 $ 25,749
10:00 PM $ 0.0009
+0.00%
$ 640,042 $ 25,764
9:59 PM $ 0.00092
+0.00%
$ 653,985 $ 25,764
9:55 PM $ 0.00092
+0.00%
$ 653,985 $ 25,772
9:54 PM $ 0.00091
+0.00%
$ 647,013 $ 25,772
9:50 PM $ 0.00091
+0.00%
$ 647,013 $ 25,778
9:49 PM $ 0.00092
+0.00%
$ 653,985 $ 25,778
9:45 PM $ 0.00092
+0.00%
$ 653,985 $ 25,792
9:44 PM $ 0.00092
+0.00%
$ 653,985 $ 25,792
9:40 PM $ 0.00092
+0.00%
$ 653,985 $ 25,783
9:39 PM $ 0.00091
+0.00%
$ 647,013 $ 25,783
9:35 PM $ 0.00091
+0.00%
$ 647,013 $ 25,774
9:34 PM $ 0.00091
+0.00%
$ 647,014 $ 25,774
9:30 PM $ 0.00091
+0.00%
$ 647,014 $ 25,754
9:29 PM $ 0.00091
+0.00%
$ 647,014 $ 25,754
9:25 PM $ 0.00091
+0.00%
$ 647,014 $ 25,751
9:24 PM $ 0.00092
+0.00%
$ 653,985 $ 25,751
9:20 PM $ 0.00092
+0.00%
$ 653,985 $ 25,749
9:19 PM $ 0.00091
+0.00%
$ 647,014 $ 25,749
9:15 PM $ 0.00091
+0.00%
$ 647,014 $ 25,750
9:14 PM $ 0.00091
+0.00%
$ 647,014 $ 25,750
9:10 PM $ 0.00091
+0.00%
$ 647,014 $ 25,762
9:09 PM $ 0.0009
+0.00%
$ 640,042 $ 25,762
9:05 PM $ 0.0009
+0.00%
$ 640,042 $ 25,784
9:04 PM $ 0.000925
+0.00%
$ 657,635 $ 25,784
9:00 PM $ 0.000925
+0.00%
$ 657,635 $ 494
8:55 PM $ 0.00091
+0.00%
$ 640,042 $ 25,799
8:54 PM $ 0.0009
+0.00%
$ 640,042 $ 25,799
8:50 PM $ 0.0009
+0.00%
$ 640,042 $ 25,810
8:49 PM $ 0.00091
+0.00%
$ 647,013 $ 25,810
8:45 PM $ 0.00091
+0.00%
$ 647,013 $ 25,813
8:44 PM $ 0.000925
+0.00%
$ 657,635 $ 25,813
8:40 PM $ 0.000925
+0.00%
$ 657,635 $ 494
8:35 PM $ 0.00092
+0.00%
$ 653,985 $ 25,806
8:34 PM $ 0.00092
+0.00%
$ 653,985 $ 25,806
8:30 PM $ 0.00092
+0.00%
$ 653,985 $ 25,796
8:29 PM $ 0.00093
+0.00%
$ 660,957 $ 25,796
8:25 PM $ 0.00093
+0.00%
$ 660,957 $ 25,795
8:24 PM $ 0.000925
+0.00%
$ 657,635 $ 25,795
8:20 PM $ 0.000925
+0.00%
$ 657,635 $ 494
8:15 PM $ 0.00092
+0.00%
$ 657,635 $ 25,815
8:14 PM $ 0.000925
+0.00%
$ 657,635 $ 25,815
8:10 PM $ 0.000925
+0.00%
$ 657,635 $ 494
8:05 PM $ 0.000832
+0.00%
$ 612,157 $ 25,815
8:04 PM $ 0.000861
+0.00%
$ 612,157 $ 25,815
8:00 PM $ 0.000861
+0.00%
$ 612,157 $ 25,744
7:59 PM $ 0.000822
+0.00%
$ 584,277 $ 25,744
7:55 PM $ 0.000822
+0.00%
$ 584,277 $ 25,647