Everclear Historical Data

CLEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000375
+0.04%
$ 255,819 $ 129
Jul 2, 12 PM $ 0.000375
+0.25%
$ 255,727 $ 136
Jul 2, 11 AM $ 0.000374
+0.05%
$ 255,100 $ 135
Jul 2, 10 AM $ 0.000374
-0.06%
$ 254,962 $ 135
Jul 2, 9 AM $ 0.000374
+0.07%
$ 255,115 $ 205
Jul 2, 8 AM $ 0.000374
+0.07%
$ 254,927 $ 227
Jul 2, 7 AM $ 0.000373
+0.23%
$ 254,741 $ 227
Jul 2, 6 AM $ 0.000372
+0.13%
$ 254,147 $ 270
Jul 2, 5 AM $ 0.000372
-0.17%
$ 253,825 $ 270
Jul 2, 4 AM $ 0.000373
+0.05%
$ 254,252 $ 271
Jul 2, 3 AM $ 0.000372
+0.02%
$ 254,121 $ 270
Jul 2, 2 AM $ 0.000372
+0.01%
$ 254,083 $ 270
Jul 2, 1 AM $ 0.000372
+0.07%
$ 254,061 $ 270
Jul 2, 12 AM $ 0.000372
-0.08%
$ 253,887 $ 270
Jul 1, 11 PM $ 0.000372
+0.02%
$ 254,081 $ 341
Jul 1, 10 PM $ 0.000372
-0.03%
$ 254,034 $ 341
Jul 1, 4 PM $ 0.000372
+0.05%
$ 253,957 $ 244
Jul 1, 3 PM $ 0.000372
-0.13%
$ 253,824 $ 244
Jul 1, 2 PM $ 0.000372
+0.04%
$ 254,161 $ 222
Jul 1, 1 PM $ 0.000372
+90.11%
$ 254,057 $ 222
Jul 1, 12 PM $ 0.000196
-0.02%
$ 133,636 $ 113
Jul 1, 11 AM $ 0.000196
+0.01%
$ 133,664 $ 116
Jul 1, 10 AM $ 0.000196
-0.01%
$ 133,646 $ 116
Jul 1, 9 AM $ 0.000196
-0.20%
$ 133,660 $ 79
Jul 1, 8 AM $ 0.000196
+0.07%
$ 133,922 $ 68
Jul 1, 7 AM $ 0.000196
-5.75%
$ 133,831 $ 68
Jul 1, 6 AM $ 0.000208
-0.23%
$ 142,003 $ 48
Jul 1, 12 AM $ 0.000374
-0.21%
$ 254,998 $ 18
Jun 30, 11 PM $ 0.000374
-0.20%
$ 255,532 $ 18
Jun 30, 10 PM $ 0.000375
+0.05%
$ 256,031 $ 18
Jun 30, 9 PM $ 0.000375
+0.03%
$ 255,896 $ 9
Jun 30, 8 PM $ 0.000375
-0.02%
$ 255,810 $ 9
Jun 30, 7 PM $ 0.000375
-0.02%
$ 255,855 $ 9
Jun 30, 6 PM $ 0.000375
+0.14%
$ 255,904 $ 9
Jun 30, 5 PM $ 0.000374
+0.00%
$ 255,559 $ 9
Jun 30, 4 PM $ 0.000374
+0.00%
$ 255,561 $ 9
Jun 30, 3 PM $ 0.000374
+0.00%
$ 255,554 $ 9
Jun 30, 2 PM $ 0.000374
+0.08%
$ 255,564 $ 9
Jun 30, 1 PM $ 0.000374
-0.02%
$ 255,349 $ 9
Jun 30, 12 PM $ 0.000374
+0.10%
$ 255,392 $ 9
Jun 30, 11 AM $ 0.000374
+0.03%
$ 255,138 $ 3
Jun 30, 10 AM $ 0.000374
-0.09%
$ 255,071 $ 3
Jun 30, 9 AM $ 0.000374
+0.15%
$ 255,308 $ 3
Jun 30, 8 AM $ 0.000374
-0.10%
$ 254,915 $ 3
Jun 30, 7 AM $ 0.000374
-0.15%
$ 255,181 $ 3
Jun 30, 6 AM $ 0.000375
+0.00%
$ 255,568 $ 3
Jun 30, 5 AM $ 0.000375
-0.05%
$ 255,576 $ 3
Jun 30, 4 AM $ 0.000375
+0.00%
$ 255,692 $ 3
Jun 30, 3 AM $ 0.000375
+0.05%
$ 255,692 $ 3
Jun 30, 2 AM $ 0.000374
+0.03%
$ 255,560 $ 3