Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.000375
+0.04%
$255,819 $129
Jul 2, 12 PM $0.000375
+0.25%
$255,727 $136
Jul 2, 11 AM $0.000374
+0.05%
$255,100 $135
Jul 2, 10 AM $0.000374
-0.06%
$254,962 $135
Jul 2, 9 AM $0.000374
+0.07%
$255,115 $205
Jul 2, 8 AM $0.000374
+0.07%
$254,927 $227
Jul 2, 7 AM $0.000373
+0.23%
$254,741 $227
Jul 2, 6 AM $0.000372
+0.13%
$254,147 $270
Jul 2, 5 AM $0.000372
-0.17%
$253,825 $270
Jul 2, 4 AM $0.000373
+0.05%
$254,252 $271
Jul 2, 3 AM $0.000372
+0.02%
$254,121 $270
Jul 2, 2 AM $0.000372
+0.01%
$254,083 $270
Jul 2, 1 AM $0.000372
+0.07%
$254,061 $270
Jul 2, 12 AM $0.000372
-0.08%
$253,887 $270
Jul 1, 11 PM $0.000372
+0.02%
$254,081 $341
Jul 1, 10 PM $0.000372
-0.03%
$254,034 $341
Jul 1, 4 PM $0.000372
+0.05%
$253,957 $244
Jul 1, 3 PM $0.000372
-0.13%
$253,824 $244
Jul 1, 2 PM $0.000372
+0.04%
$254,161 $222
Jul 1, 1 PM $0.000372
+90.11%
$254,057 $222
Jul 1, 12 PM $0.000196
-0.02%
$133,636 $113
Jul 1, 11 AM $0.000196
+0.01%
$133,664 $116
Jul 1, 10 AM $0.000196
-0.01%
$133,646 $116
Jul 1, 9 AM $0.000196
-0.20%
$133,660 $79
Jul 1, 8 AM $0.000196
+0.07%
$133,922 $68
Jul 1, 7 AM $0.000196
-5.75%
$133,831 $68
Jul 1, 6 AM $0.000208
-0.23%
$142,003 $48
Jul 1, 12 AM $0.000374
-0.21%
$254,998 $18
Jun 30, 11 PM $0.000374
-0.20%
$255,532 $18
Jun 30, 10 PM $0.000375
+0.05%
$256,031 $18
Jun 30, 9 PM $0.000375
+0.03%
$255,896 $9
Jun 30, 8 PM $0.000375
-0.02%
$255,810 $9
Jun 30, 7 PM $0.000375
-0.02%
$255,855 $9
Jun 30, 6 PM $0.000375
+0.14%
$255,904 $9
Jun 30, 5 PM $0.000374
+0.00%
$255,559 $9
Jun 30, 4 PM $0.000374
+0.00%
$255,561 $9
Jun 30, 3 PM $0.000374
+0.00%
$255,554 $9
Jun 30, 2 PM $0.000374
+0.08%
$255,564 $9
Jun 30, 1 PM $0.000374
-0.02%
$255,349 $9
Jun 30, 12 PM $0.000374
+0.10%
$255,392 $9
Jun 30, 11 AM $0.000374
+0.03%
$255,138 $3
Jun 30, 10 AM $0.000374
-0.09%
$255,071 $3
Jun 30, 9 AM $0.000374
+0.15%
$255,308 $3
Jun 30, 8 AM $0.000374
-0.10%
$254,915 $3
Jun 30, 7 AM $0.000374
-0.15%
$255,181 $3
Jun 30, 6 AM $0.000375
+0.00%
$255,568 $3
Jun 30, 5 AM $0.000375
-0.05%
$255,576 $3
Jun 30, 4 AM $0.000375
+0.00%
$255,692 $3
Jun 30, 3 AM $0.000375
+0.05%
$255,692 $3
Jun 30, 2 AM $0.000374
+0.03%
$255,560 $3