Everclear Historical Data

CLEAR Page 8
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000925
+0.00%
$ 657,635 $ 494
8:35 PM $ 0.00092
+0.00%
$ 653,985 $ 25,806
8:34 PM $ 0.00092
+0.00%
$ 653,985 $ 25,806
8:30 PM $ 0.00092
+0.00%
$ 653,985 $ 25,796
8:29 PM $ 0.00093
+0.00%
$ 660,957 $ 25,796
8:25 PM $ 0.00093
+0.00%
$ 660,957 $ 25,795
8:24 PM $ 0.000925
+0.00%
$ 657,635 $ 25,795
8:20 PM $ 0.000925
+0.00%
$ 657,635 $ 494
8:15 PM $ 0.00092
+0.00%
$ 657,635 $ 25,815
8:14 PM $ 0.000925
+0.00%
$ 657,635 $ 25,815
8:10 PM $ 0.000925
+0.00%
$ 657,635 $ 494
8:05 PM $ 0.000832
+0.00%
$ 612,157 $ 25,815
8:04 PM $ 0.000861
+0.00%
$ 612,157 $ 25,815
8:00 PM $ 0.000861
+0.00%
$ 612,157 $ 25,744
7:59 PM $ 0.000822
+0.00%
$ 584,277 $ 25,744
7:55 PM $ 0.000822
+0.00%
$ 584,277 $ 25,647
7:54 PM $ 0.000842
+0.00%
$ 598,223 $ 25,647
7:50 PM $ 0.000842
+0.00%
$ 598,223 $ 25,553
7:49 PM $ 0.000871
+0.00%
$ 619,137 $ 25,553
7:45 PM $ 0.000871
+0.00%
$ 619,137 $ 25,446
7:44 PM $ 0.000861
+0.00%
$ 612,171 $ 25,446
7:40 PM $ 0.000861
+0.00%
$ 612,171 $ 25,344
7:39 PM $ 0.000861
+0.00%
$ 612,174 $ 25,344
7:35 PM $ 0.000861
+0.00%
$ 612,174 $ 25,257
7:34 PM $ 0.000861
+0.00%
$ 612,178 $ 25,257
7:30 PM $ 0.000861
+0.00%
$ 612,178 $ 25,154
7:29 PM $ 0.000925
+0.00%
$ 657,635 $ 25,154
7:25 PM $ 0.000925
+0.00%
$ 657,635 $ 494
7:20 PM $ 0.000925
+0.00%
$ 695,522 $ 494
7:15 PM $ 0.000925
+0.00%
$ 695,522 $ 494
7:10 PM $ 0.000925
+0.00%
$ 695,522 $ 660
7:05 PM $ 0.000979
+0.00%
$ 695,522 $ 24,833
7:04 PM $ 0.000979
+0.00%
$ 695,522 $ 24,833
7:00 PM $ 0.000979
+0.00%
$ 695,522 $ 24,737
6:59 PM $ 0.000979
+0.00%
$ 695,517 $ 24,737
6:55 PM $ 0.000979
+0.00%
$ 695,517 $ 24,639
6:54 PM $ 0.000969
+0.00%
$ 688,597 $ 24,639
6:50 PM $ 0.000969
+0.00%
$ 688,597 $ 24,537
6:49 PM $ 0.000959
+0.00%
$ 681,677 $ 24,537
6:45 PM $ 0.000959
+0.00%
$ 681,677 $ 24,432
6:44 PM $ 0.000969
+0.00%
$ 688,590 $ 24,432
6:40 PM $ 0.000969
+0.00%
$ 688,590 $ 24,343
6:39 PM $ 0.000959
+0.00%
$ 681,672 $ 24,343
6:35 PM $ 0.000959
+0.00%
$ 681,672 $ 24,243
6:34 PM $ 0.000959
+0.00%
$ 681,669 $ 24,243
6:30 PM $ 0.000959
+0.00%
$ 681,669 $ 24,144
6:29 PM $ 0.000959
+0.00%
$ 681,666 $ 24,144
6:25 PM $ 0.000959
+0.00%
$ 681,666 $ 24,033
6:24 PM $ 0.000978
+0.00%
$ 695,486 $ 24,033
6:20 PM $ 0.000978
+0.00%
$ 695,486 $ 23,927