Everclear Historical Data

CLEAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00134
+0.84%
$ 935,380 $ 40,752
Mar 26, 8 PM $ 0.00133
+0.02%
$ 927,575 $ 41,051
Mar 26, 7 PM $ 0.00133
-0.50%
$ 925,192 $ 41,515
Mar 26, 6 PM $ 0.00134
+0.05%
$ 929,810 $ 41,997
Mar 26, 5 PM $ 0.00133
-0.88%
$ 929,347 $ 42,331
Mar 26, 4 PM $ 0.00135
-0.42%
$ 937,586 $ 42,552
Mar 26, 3 PM $ 0.00135
+0.43%
$ 941,546 $ 42,549
Mar 26, 2 PM $ 0.00136
-0.06%
$ 946,577 $ 42,660
Mar 26, 1 PM $ 0.00136
+0.49%
$ 948,955 $ 42,817
Mar 26, 12 PM $ 0.00136
-0.49%
$ 948,862 $ 42,998
Mar 26, 11 AM $ 0.00137
-0.76%
$ 953,497 $ 43,028
Mar 26, 10 AM $ 0.00138
+0.00%
$ 960,789 $ 42,729
Mar 26, 9 AM $ 0.00137
-1.00%
$ 956,228 $ 43,016
Mar 26, 8 AM $ 0.00139
-0.45%
$ 965,928 $ 43,632
Mar 26, 7 AM $ 0.00139
-0.71%
$ 970,274 $ 44,218
Mar 26, 6 AM $ 0.0014
+0.87%
$ 977,236 $ 44,211
Mar 26, 5 AM $ 0.00139
-1.26%
$ 968,851 $ 44,082
Mar 26, 4 AM $ 0.00141
-0.70%
$ 981,168 $ 44,778
Mar 26, 3 AM $ 0.00142
+0.47%
$ 988,086 $ 43,438
Mar 26, 2 AM $ 0.00141
-1.03%
$ 983,418 $ 43,358
Mar 26, 1 AM $ 0.00143
+0.00%
$ 993,696 $ 43,138
Mar 26, 12 AM $ 0.00143
+0.33%
$ 993,667 $ 43,294
Mar 25, 11 PM $ 0.00142
-1.41%
$ 990,372 $ 44,556
Mar 25, 10 PM $ 0.00144
+1.27%
$ 1 million $ 44,613
Mar 25, 9 PM $ 0.00142
-0.27%
$ 991,906 $ 44,660
Mar 25, 8 PM $ 0.00143
-0.13%
$ 994,605 $ 44,685
Mar 25, 7 PM $ 0.00143
+0.15%
$ 995,903 $ 44,641
Mar 25, 6 PM $ 0.00143
+2.68%
$ 994,422 $ 44,616
Mar 25, 5 PM $ 0.00139
-2.24%
$ 968,439 $ 46,132
Mar 25, 4 PM $ 0.00142
-0.77%
$ 990,614 $ 46,154
Mar 25, 3 PM $ 0.00143
+0.24%
$ 998,251 $ 46,093
Mar 25, 2 PM $ 0.00143
-2.01%
$ 995,835 $ 46,010
Mar 25, 1 PM $ 0.00146
+1.85%
$ 1.02 million $ 45,877
Mar 25, 12 PM $ 0.00143
-1.61%
$ 997,799 $ 45,801
Mar 25, 11 AM $ 0.00146
+0.23%
$ 1.01 million $ 45,777
Mar 25, 10 AM $ 0.00145
-1.09%
$ 1.01 million $ 45,760
Mar 25, 9 AM $ 0.00147
+0.80%
$ 1.02 million $ 45,527
Mar 25, 8 AM $ 0.00146
+1.58%
$ 1.01 million $ 44,371
Mar 25, 7 AM $ 0.00143
+0.10%
$ 999,055 $ 42,735
Mar 25, 6 AM $ 0.00143
-0.29%
$ 998,021 $ 42,389
Mar 25, 5 AM $ 0.00144
+0.45%
$ 1 million $ 41,370
Mar 25, 4 AM $ 0.00143
+0.03%
$ 996,430 $ 39,460
Mar 25, 3 AM $ 0.00143
-0.10%
$ 996,125 $ 40,129
Mar 25, 2 AM $ 0.00143
-1.12%
$ 997,116 $ 40,190
Mar 25, 1 AM $ 0.00145
+0.42%
$ 1.01 million $ 43,241
Mar 25, 12 AM $ 0.00144
+0.39%
$ 1 million $ 43,121
Mar 24, 11 PM $ 0.00144
+0.02%
$ 1 million $ 16,904
Mar 24, 10 PM $ 0.00144
-0.12%
$ 1 million $ 16,945
Mar 24, 9 PM $ 0.00144
-4.02%
$ 1 million $ 41,889
Mar 24, 8 PM $ 0.0015
-2.29%
$ 1.04 million $ 41,936