Everclear Historical Data

CLEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000448
+0.00%
$ 305,720 $ 7
Jun 28, 6 AM $ 0.000448
+0.00%
$ 305,720 $ 123
Jun 28, 5 AM $ 0.000448
+0.00%
$ 305,720 $ 127
Jun 28, 4 AM $ 0.000448
+0.00%
$ 305,720 $ 127
Jun 28, 3 AM $ 0.000448
+0.00%
$ 305,720 $ 127
Jun 28, 2 AM $ 0.000448
+0.00%
$ 305,720 $ 127
Jun 28, 1 AM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 28, 12 AM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 11 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 10 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 9 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 8 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 7 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 6 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 5 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 4 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 3 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 2 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 1 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 12 PM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 11 AM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 10 AM $ 0.000448
+0.00%
$ 305,720 $ 158
Jun 27, 6 AM $ 0.000203
+0.00%
$ 138,429 $ 14
Jun 27, 5 AM $ 0.000203
+0.00%
$ 138,429 $ 14
Jun 27, 4 AM $ 0.000203
+0.00%
$ 138,429 $ 14
Jun 27, 3 AM $ 0.000203
+0.00%
$ 138,429 $ 14
Jun 27, 2 AM $ 0.000203
+0.00%
$ 138,429 $ 14
Jun 24, 3 PM $ 0.000509
+0.00%
$ 347,395 $ 10
Jun 24, 2 PM $ 0.000509
+0.12%
$ 347,395 $ 10
Jun 24, 1 PM $ 0.000508
+0.06%
$ 346,974 $ 10
Jun 24, 12 PM $ 0.000508
+0.02%
$ 346,758 $ 10
Jun 24, 11 AM $ 0.000508
+0.06%
$ 346,683 $ 10
Jun 24, 10 AM $ 0.000508
+0.03%
$ 346,458 $ 10
Jun 24, 9 AM $ 0.000508
-0.17%
$ 346,352 $ 10
Jun 24, 8 AM $ 0.000508
+0.06%
$ 346,942 $ 10
Jun 24, 7 AM $ 0.000508
-0.25%
$ 346,726 $ 10
Jun 24, 6 AM $ 0.000509
-0.08%
$ 347,593 $ 10
Jun 24, 5 AM $ 0.00051
-0.12%
$ 347,871 $ 10
Jun 24, 4 AM $ 0.00051
-0.13%
$ 348,305 $ 10
Jun 24, 3 AM $ 0.000511
-0.07%
$ 348,763 $ 10
Jun 24, 2 AM $ 0.000511
+0.02%
$ 349,016 $ 10
Jun 24, 1 AM $ 0.000511
-0.06%
$ 348,953 $ 10
Jun 24, 12 AM $ 0.000512
-0.17%
$ 349,149 $ 10
Jun 23, 11 PM $ 0.000512
-0.17%
$ 349,741 $ 10
Jun 23, 10 PM $ 0.000513
+0.14%
$ 350,349 $ 10
Jun 23, 9 PM $ 0.000513
+0.00%
$ 349,859 $ 10
Jun 23, 8 PM $ 0.000513
-0.05%
$ 349,859 $ 10
Jun 23, 7 PM $ 0.000513
+0.14%
$ 350,022 $ 10
Jun 23, 6 PM $ 0.000512
-0.04%
$ 349,546 $ 10
Jun 23, 5 PM $ 0.000512
-0.01%
$ 349,693 $ 10