Everclear Historical Data

CLEAR Page 9
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000979
+0.00%
$ 695,522 $ 24,737
6:59 PM $ 0.000979
+0.00%
$ 695,517 $ 24,737
6:55 PM $ 0.000979
+0.00%
$ 695,517 $ 24,639
6:54 PM $ 0.000969
+0.00%
$ 688,597 $ 24,639
6:50 PM $ 0.000969
+0.00%
$ 688,597 $ 24,537
6:49 PM $ 0.000959
+0.00%
$ 681,677 $ 24,537
6:45 PM $ 0.000959
+0.00%
$ 681,677 $ 24,432
6:44 PM $ 0.000969
+0.00%
$ 688,590 $ 24,432
6:40 PM $ 0.000969
+0.00%
$ 688,590 $ 24,343
6:39 PM $ 0.000959
+0.00%
$ 681,672 $ 24,343
6:35 PM $ 0.000959
+0.00%
$ 681,672 $ 24,243
6:34 PM $ 0.000959
+0.00%
$ 681,669 $ 24,243
6:30 PM $ 0.000959
+0.00%
$ 681,669 $ 24,144
6:29 PM $ 0.000959
+0.00%
$ 681,666 $ 24,144
6:25 PM $ 0.000959
+0.00%
$ 681,666 $ 24,033
6:24 PM $ 0.000978
+0.00%
$ 695,486 $ 24,033
6:20 PM $ 0.000978
+0.00%
$ 695,486 $ 23,927
6:19 PM $ 0.000969
+0.00%
$ 688,572 $ 23,927
6:15 PM $ 0.000969
+0.00%
$ 688,572 $ 23,854
6:14 PM $ 0.000959
+0.00%
$ 681,661 $ 23,854
6:10 PM $ 0.000959
+0.00%
$ 681,661 $ 23,849
6:09 PM $ 0.000969
+0.00%
$ 688,572 $ 23,849
6:05 PM $ 0.000969
+0.00%
$ 688,572 $ 23,858
6:04 PM $ 0.000978
+0.00%
$ 695,484 $ 23,858
6:00 PM $ 0.000978
+0.00%
$ 695,484 $ 23,880
5:59 PM $ 0.000969
+0.00%
$ 688,572 $ 23,880
5:55 PM $ 0.000969
+0.00%
$ 688,572 $ 23,864
5:54 PM $ 0.000978
+0.00%
$ 695,484 $ 23,864
5:50 PM $ 0.000978
+0.00%
$ 695,484 $ 23,873
5:49 PM $ 0.000969
+0.00%
$ 688,572 $ 23,873
5:45 PM $ 0.000969
+0.00%
$ 688,572 $ 23,865
5:44 PM $ 0.000925
+0.00%
$ 657,635 $ 23,865
5:40 PM $ 0.000925
+0.00%
$ 657,635 $ 660
5:35 PM $ 0.00092
+0.00%
$ 633,283 $ 23,861
5:34 PM $ 0.000891
+0.00%
$ 633,283 $ 23,861
5:30 PM $ 0.000891
+0.00%
$ 633,283 $ 23,868
5:29 PM $ 0.000891
+0.00%
$ 633,286 $ 23,868
5:25 PM $ 0.000891
+0.00%
$ 633,286 $ 23,868
5:24 PM $ 0.000872
+0.00%
$ 619,467 $ 23,868
5:20 PM $ 0.000872
+0.00%
$ 619,467 $ 23,856
5:19 PM $ 0.000881
+0.00%
$ 626,377 $ 23,856
5:15 PM $ 0.000881
+0.00%
$ 626,377 $ 23,850
5:14 PM $ 0.000891
+0.00%
$ 633,287 $ 23,850
5:10 PM $ 0.000891
+0.00%
$ 633,287 $ 23,857
5:09 PM $ 0.000881
+0.00%
$ 626,377 $ 23,857
5:05 PM $ 0.000881
+0.00%
$ 626,377 $ 23,861
5:04 PM $ 0.000881
+0.00%
$ 626,377 $ 23,861
5:00 PM $ 0.000881
+0.00%
$ 626,377 $ 23,861
4:59 PM $ 0.000881
+0.00%
$ 626,376 $ 23,861
4:55 PM $ 0.000881
+0.00%
$ 626,376 $ 23,869