Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0000341
-58.56%
$-- $244
Jul 26, 2026 $0.0000822
-39.71%
$57,480 $153
Jul 25, 2026 $0.000261
+0.00%
$-- $3
Jul 24, 2026 $0.000261
-0.23%
$182,533 $3
Jul 23, 2026 $0.000262
-0.54%
$182,949 $28
Jul 19, 2026 $0.000266
+0.01%
$-- $3
Jul 18, 2026 $0.000266
-0.91%
$186,284 $10
Jul 17, 2026 $0.000269
-19.45%
$187,996 $29
Jul 16, 2026 $0.000169
+0.25%
$-- $11
Jul 15, 2026 $0.000168
+89.56%
$117,703 $32
Jul 14, 2026 $0.0000878
+5.58%
$61,398 $21
Jul 13, 2026 $0.000083
-0.14%
$58,040 $20
Jul 11, 2026 $0.000352
+0.00%
$246,217 $160
Jul 10, 2026 $0.000352
+111.10%
$246,217 $188
Jul 9, 2026 $0.000166
-0.36%
$-- $13
Jul 8, 2026 $0.000166
+0.98%
$116,248 $13
Jul 7, 2026 $0.000165
-56.26%
$112,404 $25
Jul 6, 2026 $0.000376
+499.38%
$256,860 $13
Jul 5, 2026 $0.000063
-83.32%
$42,964 $13
Jul 4, 2026 $0.000377
-0.02%
$257,564 $3
Jul 3, 2026 $0.000378
+0.16%
$257,619 $7
Jul 2, 2026 $0.000376
+0.99%
$256,604 $3
Jul 1, 2026 $0.000372
-0.57%
$254,081 $341
Jun 30, 2026 $0.000374
+0.02%
$255,532 $18
Jun 28, 2026 $0.000448
+0.00%
$-- $7
Jun 27, 2026 $0.000448
+120.85%
$305,720 $158
Jun 24, 2026 $0.000509
-0.67%
$-- $10
Jun 23, 2026 $0.000512
+0.07%
$349,741 $10
Jun 22, 2026 $0.000512
+59.19%
$349,512 $31
Jun 21, 2026 $0.000322
-0.32%
$219,560 $62
Jun 20, 2026 $0.000323
+0.04%
$220,274 $18
Jun 19, 2026 $0.000323
-39.01%
$220,185 $150
Jun 18, 2026 $0.00053
+0.00%
$-- $3
Jun 17, 2026 $0.00053
-0.17%
$361,689 $13
Jun 16, 2026 $0.000531
-1.04%
$362,311 $17
Jun 15, 2026 $0.000537
+35.37%
$366,121 $152
Jun 14, 2026 $0.000396
-7.48%
$270,460 $452
Jun 13, 2026 $0.0000965
-0.18%
$-- $847
Jun 12, 2026 $0.0000967
-98.40%
$65,958 $1,984
Jun 11, 2026 $0.00605
+3.17%
$4.13 million $29,273
Jun 10, 2026 $0.00587
-0.97%
$4.01 million $28,363
Jun 9, 2026 $0.00593
-3.03%
$4.05 million $28,652
Jun 8, 2026 $0.00611
+0.31%
$4.17 million $29,560
Jun 7, 2026 $0.00609
+7.26%
$4.16 million $29,467
Jun 6, 2026 $0.00567
-0.88%
$3.87 million $27,444
Jun 5, 2026 $0.00571
-10.81%
$3.9 million $27,656
Jun 4, 2026 $0.0064
-2.49%
$4.59 million $30,972
Jun 3, 2026 $0.00658
-2.23%
$4.72 million $31,733
Jun 2, 2026 $0.00672
-7.38%
$4.82 million $32,521
Jun 1, 2026 $0.00725
-0.11%
$5.2 million $35,080
Download