Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00766
-0.55%
$ 5.46 million $ 44,389
May 11 $ 0.00789
-8.00%
$ 5.52 million $ 47,775
May 4 $ 0.00842
+0.20%
$ 6.16 million $ 49,150
Apr 27 $ 0.00838
+2,147.00%
$ 5.98 million $ 11,535
Apr 20 $ 0.000402
-56.30%
$ 265,195 $ 294,680
Apr 13 $ 0.000978
+6.77%
$ 654,408 $ 46,271
Apr 6 $ 0.00091
-9.88%
$ 650,761 $ 159,411
Mar 30 $ 0.000971
-25.79%
$ 707,265 $ 250,424
Mar 23 $ 0.00132
-3.15%
$ 910,992 $ 202,752
Mar 16 $ 0.00136
-15.01%
$ 945,563 $ 344,686
Mar 9 $ 0.0016
-99.75%
$ 1.11 million $ 579,674
Mar 2 $ 0.639
+18,012.05%
$ 432.49 million $ 259,545
Feb 23 $ 0.00353
-0.14%
$ 2.36 million $ 43,507
Feb 16 $ 0.00353
-0.12%
$ 2.36 million $ 37,180
Feb 9 $ 0.00354
+1.46%
$ 2.38 million $ 37,235
Feb 2 $ 0.00349
-57.56%
$ 2.35 million $ 36,622
Jan 26 $ 0.00287
-20.94%
$ 5.15 million $ 382,086
Jan 19 $ 0.00385
-24.61%
$ 2.44 million $ 324,684
Jan 12 $ 0.00541
-18.95%
$ 3.47 million $ 569,711
Jan 5 $ 0.0067
+82.59%
$ 4.45 million $ 832,250
Dec 29 $ 0.00378
+3.67%
$ 2.46 million $ 300,083
Dec 22 $ 0.00353
-2.75%
$ 2.44 million $ 317,565
Dec 15 $ 0.00359
+2.69%
$ 2.43 million $ 391,498
Dec 8 $ 0.00417
-29.06%
$ 2.59 million $ 267,167
Dec 1 $ 0.00596
-18.10%
$ 4.03 million $ 371,434
Nov 24 $ 0.00624
-38.49%
$ 5 million $ 548,254
Nov 17 $ 0.0101
-10.07%
$ 6.92 million $ 434,439
Nov 10 $ 0.0113
-7.96%
$ 7.65 million $ 429,419
Nov 3 $ 0.0121
-13.81%
$ 8.41 million $ 797,511
Oct 27 $ 0.014
-6.94%
$ 9.32 million $ 761,104
Oct 20 $ 0.0144
-0.59%
$ 10.04 million $ 720,991
Oct 13 $ 0.0142
-19.68%
$ 8.87 million $ 812,542
Oct 6 $ 0.0161
-26.05%
$ 10.64 million $ 1.39 million
Sep 29 $ 0.0217
+31.81%
$ 13.11 million $ 5.84 million
Sep 22 $ 0.0155
+2.22%
$ 9.71 million $ 1.05 million
Sep 15 $ 0.0157
-13.67%
$ 9.03 million $ 1.59 million
Sep 8 $ 0.0178
+22.78%
$ 10.78 million $ 2.57 million
Sep 1 $ 0.015
-14.80%
$ 8.52 million $ 2.01 million
Aug 25 $ 0.0185
-12.08%
$ 10.35 million $ 1.93 million
Aug 18 $ 0.0207
-23.00%
$ 12.38 million $ 1.72 million
Aug 11 $ 0.0269
-26.25%
$ 16.7 million $ 5.64 million
Aug 4 $ 0.0359
+2.70%
$ 22.59 million $ 1.18 million
Jul 28 $ 0.0335
-17.80%
$ 20.8 million $ 3.1 million
Jul 21 $ 0.0406
+12.04%
$ 23.96 million $ 5.34 million
Jul 14 $ 0.0356
+35.22%
$ 21.34 million $ 4.79 million
Jul 7 $ 0.026
-17.00%
$ 13.79 million $ 3.73 million
Jun 30 $ 0.0297
-26.11%
$ 16.37 million $ 3.35 million
Jun 23 $ 0.0414
+73.98%
$ 21 million $ 5.36 million
Jun 16 $ 0.0243
-23.75%
$ 12.43 million $ 3.89 million
Jun 9 $ 0.022
+36.91%
$ 16.58 million $ 3.42 million
Download