Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.0000341
-58.56%
$-- $70
Jul 20 $0.0000822
-68.75%
$57,480 $123
Jul 13 $0.000266
+220.45%
$-- $46
Jul 6 $0.000352
+460.88%
$-- $48
Jun 29 $0.000063
-83.18%
$42,964 $49
Jun 22 $0.000448
+39.24%
$-- $28
Jun 15 $0.000323
-18.56%
$219,560 $67
Jun 8 $0.0000965
-98.42%
$270,460 $24,802
Jun 1 $0.00567
-21.91%
$4.16 million $37,690
May 25 $0.00732
-3.82%
$5.21 million $43,052
May 18 $0.00766
-0.55%
$5.46 million $44,389
May 11 $0.00789
-8.00%
$5.52 million $47,775
May 4 $0.00842
+0.20%
$6.16 million $49,150
Apr 27 $0.00838
+2.15K%
$5.98 million $11,535
Apr 20 $0.000402
-56.30%
$265,195 $294,680
Apr 13 $0.000978
+6.77%
$654,408 $46,271
Apr 6 $0.00091
-9.88%
$650,761 $159,411
Mar 30 $0.000971
-25.79%
$707,265 $250,424
Mar 23 $0.00132
-3.15%
$910,992 $202,752
Mar 16 $0.00136
-15.01%
$945,563 $344,686
Mar 9 $0.0016
-99.75%
$1.11 million $579,674
Mar 2 $0.639
+18.01K%
$432.49 million $259,545
Feb 23 $0.00353
-0.14%
$2.36 million $43,507
Feb 16 $0.00353
-0.12%
$2.36 million $37,180
Feb 9 $0.00354
+1.46%
$2.38 million $37,235
Feb 2 $0.00349
-57.56%
$2.35 million $36,622
Jan 26 $0.00287
-20.94%
$5.15 million $382,086
Jan 19 $0.00385
-24.61%
$2.44 million $324,684
Jan 12 $0.00541
-18.95%
$3.47 million $569,711
Jan 5 $0.0067
+82.59%
$4.45 million $832,250
Dec 29 $0.00378
+3.67%
$2.46 million $300,083
Dec 22 $0.00353
-2.75%
$2.44 million $317,565
Dec 15 $0.00359
+2.69%
$2.43 million $391,498
Dec 8 $0.00417
-29.06%
$2.59 million $267,167
Dec 1 $0.00596
-18.10%
$4.03 million $371,434
Nov 24 $0.00624
-38.49%
$5 million $548,254
Nov 17 $0.0101
-10.07%
$6.92 million $434,439
Nov 10 $0.0113
-7.96%
$7.65 million $429,419
Nov 3 $0.0121
-13.81%
$8.41 million $797,511
Oct 27 $0.014
-6.94%
$9.32 million $761,104
Oct 20 $0.0144
-0.59%
$10.04 million $720,991
Oct 13 $0.0142
-19.68%
$8.87 million $812,542
Oct 6 $0.0161
-26.05%
$10.64 million $1.39 million
Sep 29 $0.0217
+31.81%
$13.11 million $5.84 million
Sep 22 $0.0155
+2.22%
$9.71 million $1.05 million
Sep 15 $0.0157
-13.67%
$9.03 million $1.59 million
Sep 8 $0.0178
+22.78%
$10.78 million $2.57 million
Sep 1 $0.015
-14.80%
$8.52 million $2.01 million
Aug 25 $0.0185
-12.08%
$10.35 million $1.93 million
Aug 18 $0.0207
-23.00%
$12.38 million $1.72 million
Download