Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000755
+0.00%
$ -- $ 327,916
Today, at 5 AM $ 0.000754
-1.78%
$ -- $ 327,841
Today, at 4 AM $ 0.000768
-9.39%
$ -- $ 326,721
Today, at 3 AM $ 0.000845
-11.48%
$ -- $ 323,099
Today, at 2 AM $ 0.000954
+1.32%
$ -- $ 319,255
Today, at 1 AM $ 0.00094
+2.22%
$ -- $ 317,917
Today, at 12 AM $ 0.000917
+2.22%
$ -- $ 316,488
Yesterday, at 11 PM $ 0.000896
-21.38%
$ -- $ 307,540
Yesterday, at 10 PM $ 0.00118
-0.35%
$ -- $ 296,056
Yesterday, at 9 PM $ 0.0012
-1.32%
$ -- $ 295,221
Yesterday, at 8 PM $ 0.00122
-1.20%
$ -- $ 294,594
Yesterday, at 7 PM $ 0.00123
-1.08%
$ -- $ 292,685
Download