Clutch Historical Data

Clutch Page 5
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000881
+0.00%
$ -- $ 310,812
12:01 AM $ 0.000881
-3.28%
$ -- $ 310,812
12:00 AM $ 0.000908
+1.26%
$ -- $ 309,835
11:59 PM $ 0.000896
-5.22%
$ -- $ 307,540
11:58 PM $ 0.000944
+0.00%
$ -- $ 307,942
11:57 PM $ 0.000942
+0.00%
$ -- $ 307,796
11:56 PM $ 0.000941
+0.03%
$ -- $ 307,647
11:55 PM $ 0.000939
+0.01%
$ -- $ 307,647
11:54 PM $ 0.000937
+2.97%
$ -- $ 306,620
11:53 PM $ 0.00091
+0.46%
$ -- $ 305,710
11:52 PM $ 0.000905
-2.08%
$ -- $ 305,710
11:51 PM $ 0.000941
-3.70%
$ -- $ 304,218
11:50 PM $ 0.000988
-0.53%
$ -- $ 303,700
11:49 PM $ 0.00102
-2.63%
$ -- $ 301,171
11:48 PM $ 0.00107
-0.16%
$ -- $ 301,171
11:47 PM $ 0.00107
+0.00%
$ -- $ 301,320
11:46 PM $ 0.00107
-1.53%
$ -- $ 300,950
11:45 PM $ 0.0011
-0.69%
$ -- $ 299,262
11:44 PM $ 0.00111
+0.00%
$ -- $ 298,790
11:43 PM $ 0.00111
+0.00%
$ -- $ 298,790
11:41 PM $ 0.00111
+0.00%
$ -- $ 298,645
11:40 PM $ 0.00111
+0.00%
$ -- $ 298,517
11:38 PM $ 0.00111
+0.12%
$ -- $ 298,288
11:37 PM $ 0.00112
+0.13%
$ -- $ 298,082
11:34 PM $ 0.00112
-0.39%
$ -- $ 297,849
11:29 PM $ 0.00113
+0.00%
$ -- $ 298,045
11:28 PM $ 0.00112
+0.00%
$ -- $ 298,045
11:27 PM $ 0.00113
+0.00%
$ -- $ 297,881
11:26 PM $ 0.00113
+0.00%
$ -- $ 297,921
11:23 PM $ 0.00113
+0.00%
$ -- $ 298,006
11:21 PM $ 0.00113
+0.00%
$ -- $ 297,968
11:13 PM $ 0.00113
+0.00%
$ -- $ 297,814
11:12 PM $ 0.00113
-0.04%
$ -- $ 297,795
11:11 PM $ 0.00113
+0.00%
$ -- $ 297,795
11:09 PM $ 0.00114
+0.00%
$ -- $ 297,322
11:04 PM $ 0.00114
+0.00%
$ -- $ 297,270
11:00 PM $ 0.00114
+0.00%
$ -- $ 297,458
10:56 PM $ 0.00118
-0.02%
$ -- $ 296,056
10:53 PM $ 0.00118
+0.00%
$ -- $ 296,183
10:44 PM $ 0.00118
+0.00%
$ -- $ 296,122
10:30 PM $ 0.00118
+0.00%
$ -- $ 296,288
10:21 PM $ 0.00117
+0.00%
$ -- $ 295,712
10:20 PM $ 0.00117
+0.11%
$ -- $ 295,712
10:18 PM $ 0.00117
+0.00%
$ -- $ 295,479
10:17 PM $ 0.00116
-0.39%
$ -- $ 295,479
10:16 PM $ 0.00117
+0.00%
$ -- $ 295,155
10:15 PM $ 0.00117
-0.23%
$ -- $ 295,019
10:14 PM $ 0.00117
+0.00%
$ -- $ 295,671
10:13 PM $ 0.00117
+0.00%
$ -- $ 296,408
10:12 PM $ 0.00117
+0.00%
$ -- $ 296,408