Clutch Historical Data

Clutch Page 6
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00117
+0.00%
$ -- $ 295,155
10:15 PM $ 0.00117
-0.23%
$ -- $ 295,019
10:14 PM $ 0.00117
+0.00%
$ -- $ 295,671
10:13 PM $ 0.00117
+0.00%
$ -- $ 296,408
10:12 PM $ 0.00117
+0.00%
$ -- $ 296,408
10:06 PM $ 0.00118
-0.14%
$ -- $ 296,086
10:04 PM $ 0.00118
+0.00%
$ -- $ 295,974
9:59 PM $ 0.0012
+0.00%
$ -- $ 295,221
9:58 PM $ 0.0012
+0.00%
$ -- $ 295,188
9:53 PM $ 0.0012
+0.00%
$ -- $ 295,023
9:50 PM $ 0.0012
+0.00%
$ -- $ 294,929
9:48 PM $ 0.0012
+0.00%
$ -- $ 294,963
9:42 PM $ 0.0012
+0.00%
$ -- $ 295,096
9:34 PM $ 0.0012
+0.00%
$ -- $ 294,884
9:22 PM $ 0.0012
+0.00%
$ -- $ 294,897
9:13 PM $ 0.0012
+0.00%
$ -- $ 294,883
9:11 PM $ 0.0012
+0.00%
$ -- $ 294,740
9:07 PM $ 0.00121
+0.00%
$ -- $ 294,611
9:05 PM $ 0.00121
+0.00%
$ -- $ 294,663
8:57 PM $ 0.00122
+0.00%
$ -- $ 294,594
8:56 PM $ 0.00122
-0.32%
$ -- $ 294,251
8:54 PM $ 0.00123
+0.00%
$ -- $ 294,008
8:53 PM $ 0.00123
+0.00%
$ -- $ 294,059
8:52 PM $ 0.00123
+0.00%
$ -- $ 293,600
8:51 PM $ 0.00124
+0.00%
$ -- $ 293,600
8:43 PM $ 0.00125
+0.00%
$ -- $ 293,597
8:33 PM $ 0.00124
+0.00%
$ -- $ 293,615
8:32 PM $ 0.00124
+0.00%
$ -- $ 293,615
8:21 PM $ 0.00124
+0.63%
$ -- $ 293,960
8:07 PM $ 0.00123
+0.00%
$ -- $ 292,600
7:57 PM $ 0.00123
+0.00%
$ -- $ 292,685
7:56 PM $ 0.00123
+0.00%
$ -- $ 292,526
7:55 PM $ 0.00124
+0.00%
$ -- $ 292,526
7:53 PM $ 0.00124
+0.00%
$ -- $ 292,570
7:50 PM $ 0.00124
-0.32%
$ -- $ 292,848
7:30 PM $ 0.00125
+0.00%
$ -- $ 293,253
Download