D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Today $ 23.38
-0.01%
$ 655,739 $ 1.36 million
Yesterday $ 23.51
-2.08%
$ 659,361 $ 1.38 million
Jun 30, 2026 $ 24.01
+1.20%
$ 673,318 $ 1.36 million
Jun 29, 2026 $ 23.73
+4.77%
$ 665,289 $ 1.39 million
Jun 28, 2026 $ 22.65
-0.14%
$ 635,028 $ 1.32 million
Jun 27, 2026 $ 22.68
-0.01%
$ 635,930 $ 1.36 million
Jun 26, 2026 $ 22.68
+3.21%
$ 635,946 $ 1.35 million
Jun 25, 2026 $ 21.96
-6.08%
$ 615,829 $ 1.38 million
Jun 24, 2026 $ 23.39
-6.72%
$ 655,828 $ 1.36 million
Jun 23, 2026 $ 25.07
-3.60%
$ 703,041 $ 1.43 million
Jun 22, 2026 $ 26.01
+7.34%
$ 729,320 $ 1.4 million
Jun 21, 2026 $ 24.23
-1.37%
$ 679,410 $ 1.34 million
Jun 20, 2026 $ 24.57
-0.06%
$ 689,014 $ 1.29 million
Jun 19, 2026 $ 24.6
+0.85%
$ 689,852 $ 1.31 million
Jun 18, 2026 $ 24.4
+4.60%
$ 684,129 $ 1.37 million
Jun 17, 2026 $ 23.33
-4.13%
$ 654,313 $ 1.34 million
Jun 16, 2026 $ 24.34
-7.76%
$ 682,504 $ 1.37 million
Jun 15, 2026 $ 26.37
+11.84%
$ 739,374 $ 1.33 million
Jun 14, 2026 $ 23.52
+2.06%
$ 661,088 $ 1.35 million
Jun 13, 2026 $ 23.01
-1.66%
$ 645,556 $ 1.34 million
Jun 12, 2026 $ 23.39
-1.17%
$ 655,824 $ 1.42 million
Jun 11, 2026 $ 24.1
+6.12%
$ 675,812 $ 1.33 million
Jun 10, 2026 $ 22.71
-2.45%
$ 636,840 $ 1.33 million
Jun 9, 2026 $ 23.33
-9.28%
$ 654,286 $ 693,862
Jun 8, 2026 $ 25.72
+4.43%
$ 721,232 $ 683,273
Jun 7, 2026 $ 24.63
+4.73%
$ 690,636 $ 680,182
Jun 6, 2026 $ 23.52
+0.15%
$ 659,446 $ 658,666
Jun 5, 2026 $ 23.51
-14.21%
$ 659,195 $ 682,108
Jun 4, 2026 $ 27.53
+3.53%
$ 771,847 $ 683,689
Jun 3, 2026 $ 26.59
-10.37%
$ 745,560 $ 685,328
Jun 2, 2026 $ 29.67
+2.79%
$ 832,123 $ 679,307
Jun 1, 2026 $ 28.85
-5.28%
$ 809,039 $ 690,536
May 31, 2026 $ 30.46
+2.39%
$ 854,657 $ 667,486
May 30, 2026 $ 29.81
-0.39%
$ 834,311 $ 659,007
May 29, 2026 $ 29.87
+0.89%
$ 839,188 $ 685,703
May 28, 2026 $ 29.61
+8.15%
$ 820,745 $ 689,488
May 27, 2026 $ 27.38
-1.36%
$ 768,934 $ 683,026
May 26, 2026 $ 27.76
-6.80%
$ 779,491 $ 686,265
May 25, 2026 $ 29.78
+2.50%
$ 826,157 $ 657,370
May 24, 2026 $ 29.07
+0.85%
$ 814,843 $ 657,897
May 23, 2026 $ 28.82
+0.07%
$ 809,002 $ 658,169
May 22, 2026 $ 28.85
+4.73%
$ 807,600 $ 725,241
May 21, 2026 $ 27.55
+42.91%
$ 772,548 $ 721,466
May 20, 2026 $ 19.28
+5.57%
$ 540,587 $ 673,727
May 19, 2026 $ 18.26
-3.78%
$ 514,565 $ 671,611
May 18, 2026 $ 19.03
-6.53%
$ 531,887 $ 686,986
May 17, 2026 $ 20.36
-0.27%
$ 570,975 $ 660,592
May 16, 2026 $ 20.41
+0.19%
$ 572,453 $ 657,139
May 15, 2026 $ 20.37
-7.98%
$ 571,153 $ 674,085
May 14, 2026 $ 22.16
+3.47%
$ 621,436 $ 683,306
Download