D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Today $ 18.28
+0.00%
$ 512,575 $ 672,563
Yesterday $ 18.05
-4.16%
$ 506,445 $ 671,348
Apr 27, 2026 $ 18.83
+1.73%
$ 528,025 $ 66,598
Feb 15, 2026 $ 29.61
+0.00%
$ -- $ 20
Feb 14, 2026 $ 29.61
+0.00%
$ 830,214 $ 20
Dec 20, 2025 $ 30.37
+0.00%
$ -- $ 17
Dec 19, 2025 $ 30.37
+0.00%
$ 856,255 $ 17
Dec 5, 2025 $ 40.81
-25.48%
$ -- $ 54
Dec 4, 2025 $ 54.77
+8.11%
$ 1.54 million $ 20
Nov 6, 2025 $ 25.63
+0.00%
$ -- $ 76
Nov 5, 2025 $ 25.63
-73.21%
$ 737,660 $ 283
Oct 31, 2025 $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 26, 2025 $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 25, 2025 $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 23, 2025 $ 39.14
+0.00%
$ 1.12 million $ 30
Oct 22, 2025 $ 28.93
+0.00%
$ 828,761 $ 52
Oct 20, 2025 $ 57.04
+0.00%
$ 1.65 million $ 10
Oct 19, 2025 $ 57.04
+0.00%
$ 1.64 million $ 10
Oct 15, 2025 $ 52.71
+33.59%
$ 1.55 million $ 38
Oct 14, 2025 $ 39.45
-0.76%
$ 1.17 million $ 28
Oct 13, 2025 $ 36.15
+0.00%
$ -- $ 9
Oct 12, 2025 $ 36.15
+9.92%
$ 1.02 million $ 34
Oct 11, 2025 $ 78.47
+0.00%
$ 2.2 million $ 47
Oct 10, 2025 $ 55.98
+0.00%
$ -- $ 28
Oct 9, 2025 $ 55.98
+0.00%
$ 1.57 million $ 28
Oct 7, 2025 $ 44.33
+0.00%
$ -- $ 42
Oct 6, 2025 $ 44.33
+0.00%
$ 1.23 million $ 42
Oct 5, 2025 $ 29.99
+0.00%
$ -- $ 9
Oct 4, 2025 $ 29.99
+5.02%
$ 830,085 $ 9
Oct 3, 2025 $ 28.56
+0.00%
$ 786,776 $ 15
Sep 26, 2025 $ 77.85
+0.00%
$ 2.09 million $ 245
Download