Coinranking
D-Wave Quantum (Ondo Tokenized) Historical Data
QBTSon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $17.53 | +0.00% | ||
| Yesterday | $17.8 | +3.33% | ||
| Sep 20, 2026 | $17.22 | +0.24% | ||
| Sep 19, 2026 | $17.18 | +1.18% | ||
| Sep 18, 2026 | $16.98 | -4.09% | ||
| Sep 17, 2026 | $17.69 | +8.47% | ||
| Sep 16, 2026 | $16.32 | -0.68% | ||
| Sep 15, 2026 | $16.41 | -2.41% | ||
| Sep 14, 2026 | $16.87 | -0.27% | ||
| Sep 13, 2026 | $16.92 | +0.21% | ||
| Sep 12, 2026 | $16.88 | +0.76% | ||
| Sep 11, 2026 | $16.76 | +0.37% | ||
| Sep 10, 2026 | $16.69 | -2.59% | ||
| Sep 9, 2026 | $17.14 | -3.49% | ||
| Sep 8, 2026 | $17.77 | +6.98% | ||
| Sep 7, 2026 | $16.6 | +0.10% | ||
| Sep 6, 2026 | $16.59 | -0.01% | ||
| Sep 5, 2026 | $16.59 | -0.36% | ||
| Sep 4, 2026 | $16.64 | -1.30% | ||
| Sep 3, 2026 | $16.83 | +1.68% | ||
| Sep 2, 2026 | $16.54 | +0.06% | ||
| Sep 1, 2026 | $16.51 | -3.96% | ||
| Aug 31, 2026 | $17.19 | +0.82% | ||
| Aug 30, 2026 | $17.01 | -0.29% | ||
| Aug 29, 2026 | $17.04 | +0.00% | ||
| Aug 28, 2026 | $17.04 | -4.73% | ||
| Aug 27, 2026 | $17.88 | +0.09% | ||
| Aug 26, 2026 | $17.87 | -6.98% | ||
| Aug 25, 2026 | $19.22 | +2.64% | ||
| Aug 24, 2026 | $18.72 | -8.55% | ||
| Aug 23, 2026 | $20.49 | +0.18% | ||
| Aug 22, 2026 | $20.46 | +0.33% | ||
| Aug 21, 2026 | $20.39 | +8.47% | ||
| Aug 20, 2026 | $18.8 | -3.62% | ||
| Aug 19, 2026 | $19.51 | +0.20% | ||
| Aug 18, 2026 | $19.47 | -6.79% | ||
| Aug 17, 2026 | $20.88 | -1.19% | ||
| Aug 16, 2026 | $21.13 | +0.10% | ||
| Aug 15, 2026 | $21.1 | -0.12% | ||
| Aug 14, 2026 | $21.13 | +0.62% | ||
| Aug 13, 2026 | $20.99 | +1.54% | ||
| Aug 12, 2026 | $20.67 | +3.01% | ||
| Aug 11, 2026 | $20.07 | +0.24% | ||
| Aug 10, 2026 | $20.02 | -3.03% | ||
| Aug 9, 2026 | $20.65 | -0.32% | ||
| Aug 8, 2026 | $20.72 | -0.77% | ||
| Aug 7, 2026 | $20.88 | +7.71% | ||
| Aug 6, 2026 | $19.38 | -9.78% | ||
| Aug 5, 2026 | $21.48 | -1.30% | ||
| Aug 4, 2026 | $21.76 | +8.60% | ||
Previous Next