D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Today $ 22.61
+0.00%
$ 632,793 $ 691,928
Yesterday $ 19.28
+5.57%
$ 540,587 $ 673,727
May 19, 2026 $ 18.26
-3.78%
$ 514,565 $ 671,611
May 18, 2026 $ 19.03
-6.53%
$ 531,887 $ 686,986
May 17, 2026 $ 20.36
-0.27%
$ 570,975 $ 660,592
May 16, 2026 $ 20.41
+0.19%
$ 572,453 $ 657,139
May 15, 2026 $ 20.37
-7.98%
$ 571,153 $ 674,085
May 14, 2026 $ 22.16
+3.47%
$ 621,436 $ 683,306
May 13, 2026 $ 21.39
-3.85%
$ 599,873 $ 681,920
May 12, 2026 $ 22.27
-9.67%
$ 624,580 $ 725,795
May 11, 2026 $ 24.66
+8.09%
$ 691,371 $ 689,172
May 10, 2026 $ 22.82
+0.04%
$ 639,911 $ 663,362
May 9, 2026 $ 22.86
+0.78%
$ 641,172 $ 662,107
May 8, 2026 $ 22.69
+4.87%
$ 636,387 $ 677,829
May 7, 2026 $ 21.61
-5.29%
$ 606,070 $ 674,778
May 6, 2026 $ 22.82
+6.06%
$ 639,915 $ 781,281
May 5, 2026 $ 21.52
+3.08%
$ 603,581 $ 741,032
May 4, 2026 $ 20.91
+2.44%
$ 586,237 $ 765,064
May 3, 2026 $ 20.39
+0.04%
$ 571,747 $ 658,690
May 2, 2026 $ 20.43
+0.01%
$ 572,821 $ 663,981
May 1, 2026 $ 20.43
+1.13%
$ 572,785 $ 669,480
Apr 30, 2026 $ 20.15
+9.65%
$ 566,360 $ 672,187
Apr 29, 2026 $ 18.38
+1.95%
$ 515,406 $ 675,735
Apr 28, 2026 $ 18.05
-4.16%
$ 506,445 $ 671,348
Apr 27, 2026 $ 18.83
+1.73%
$ 528,025 $ 66,598
Feb 15, 2026 $ 29.61
+0.00%
$ -- $ 20
Feb 14, 2026 $ 29.61
+0.00%
$ 830,214 $ 20
Dec 20, 2025 $ 30.37
+0.00%
$ -- $ 17
Dec 19, 2025 $ 30.37
+0.00%
$ 856,255 $ 17
Dec 5, 2025 $ 40.81
-25.48%
$ -- $ 54
Dec 4, 2025 $ 54.77
+8.11%
$ 1.54 million $ 20
Nov 6, 2025 $ 25.63
+0.00%
$ -- $ 76
Nov 5, 2025 $ 25.63
-73.21%
$ 737,660 $ 283
Oct 31, 2025 $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 26, 2025 $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 25, 2025 $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 23, 2025 $ 39.14
+0.00%
$ 1.12 million $ 30
Oct 22, 2025 $ 28.93
+0.00%
$ 828,761 $ 52
Oct 20, 2025 $ 57.04
+0.00%
$ 1.65 million $ 10
Oct 19, 2025 $ 57.04
+0.00%
$ 1.64 million $ 10
Oct 15, 2025 $ 52.71
+33.59%
$ 1.55 million $ 38
Oct 14, 2025 $ 39.45
-0.76%
$ 1.17 million $ 28
Oct 13, 2025 $ 36.15
+0.00%
$ -- $ 9
Oct 12, 2025 $ 36.15
+9.92%
$ 1.02 million $ 34
Oct 11, 2025 $ 78.47
+0.00%
$ 2.2 million $ 47
Oct 10, 2025 $ 55.98
+0.00%
$ -- $ 28
Oct 9, 2025 $ 55.98
+0.00%
$ 1.57 million $ 28
Oct 7, 2025 $ 44.33
+0.00%
$ -- $ 42
Oct 6, 2025 $ 44.33
+0.00%
$ 1.23 million $ 42
Oct 5, 2025 $ 29.99
+0.00%
$ -- $ 9
Download