D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Today $ 19.49
+0.00%
$ 579,311 $ 1.38 million
Yesterday $ 16.39
-0.05%
$ 487,016 $ 1.32 million
Jul 25, 2026 $ 16.4
-0.02%
$ 487,194 $ 1.34 million
Jul 24, 2026 $ 16.41
-4.63%
$ 487,313 $ 1.31 million
Jul 23, 2026 $ 17.2
-1.20%
$ 511,005 $ 1.33 million
Jul 22, 2026 $ 17.42
-3.54%
$ 517,286 $ 1.35 million
Jul 21, 2026 $ 18.06
+7.45%
$ 536,330 $ 1.32 million
Jul 20, 2026 $ 16.81
-0.11%
$ 499,291 $ 1.35 million
Jul 19, 2026 $ 16.83
+0.12%
$ 499,961 $ 1.28 million
Jul 18, 2026 $ 16.81
-0.34%
$ 471,365 $ 1.34 million
Jul 17, 2026 $ 16.87
-0.03%
$ 472,972 $ 1.31 million
Jul 16, 2026 $ 16.87
-7.96%
$ 473,161 $ 1.33 million
Jul 15, 2026 $ 18.33
-3.49%
$ 514,088 $ 1.34 million
Jul 14, 2026 $ 18.99
+1.58%
$ 532,649 $ 1.34 million
Jul 13, 2026 $ 18.73
-6.84%
$ 524,345 $ 1.37 million
Jul 12, 2026 $ 20.11
+0.76%
$ 563,780 $ 1.34 million
Jul 11, 2026 $ 20
-0.49%
$ 559,723 $ 1.37 million
Jul 10, 2026 $ 20.09
-5.36%
$ 562,892 $ 1.36 million
Jul 9, 2026 $ 21.23
+3.20%
$ 595,397 $ 1.34 million
Jul 8, 2026 $ 20.58
-2.94%
$ 576,969 $ 1.34 million
Jul 7, 2026 $ 21.2
-6.45%
$ 594,441 $ 1.31 million
Jul 6, 2026 $ 22.66
+0.24%
$ 635,471 $ 1.33 million
Jul 5, 2026 $ 22.61
-0.20%
$ 633,623 $ 1.31 million
Jul 4, 2026 $ 22.65
+0.07%
$ 635,151 $ 1.33 million
Jul 3, 2026 $ 22.63
+0.30%
$ 634,686 $ 1.31 million
Jul 2, 2026 $ 22.57
-4.03%
$ 632,842 $ 1.36 million
Jul 1, 2026 $ 23.51
-2.08%
$ 659,361 $ 1.38 million
Jun 30, 2026 $ 24.01
+1.20%
$ 673,318 $ 1.36 million
Jun 29, 2026 $ 23.73
+4.77%
$ 665,289 $ 1.39 million
Jun 28, 2026 $ 22.65
-0.14%
$ 635,028 $ 1.32 million
Jun 27, 2026 $ 22.68
-0.01%
$ 635,930 $ 1.36 million
Jun 26, 2026 $ 22.68
+3.21%
$ 635,946 $ 1.35 million
Jun 25, 2026 $ 21.96
-6.08%
$ 615,829 $ 1.38 million
Jun 24, 2026 $ 23.39
-6.72%
$ 655,828 $ 1.36 million
Jun 23, 2026 $ 25.07
-3.60%
$ 703,041 $ 1.43 million
Jun 22, 2026 $ 26.01
+7.34%
$ 729,320 $ 1.4 million
Jun 21, 2026 $ 24.23
-1.37%
$ 679,410 $ 1.34 million
Jun 20, 2026 $ 24.57
-0.06%
$ 689,014 $ 1.29 million
Jun 19, 2026 $ 24.6
+0.85%
$ 689,852 $ 1.31 million
Jun 18, 2026 $ 24.4
+4.60%
$ 684,129 $ 1.37 million
Jun 17, 2026 $ 23.33
-4.13%
$ 654,313 $ 1.34 million
Jun 16, 2026 $ 24.34
-7.76%
$ 682,504 $ 1.37 million
Jun 15, 2026 $ 26.37
+11.84%
$ 739,374 $ 1.33 million
Jun 14, 2026 $ 23.52
+2.06%
$ 661,088 $ 1.35 million
Jun 13, 2026 $ 23.01
-1.66%
$ 645,556 $ 1.34 million
Jun 12, 2026 $ 23.39
-1.17%
$ 655,824 $ 1.42 million
Jun 11, 2026 $ 24.1
+6.12%
$ 675,812 $ 1.33 million
Jun 10, 2026 $ 22.71
-2.45%
$ 636,840 $ 1.33 million
Jun 9, 2026 $ 23.33
-9.28%
$ 654,286 $ 693,862
Jun 8, 2026 $ 25.72
+4.43%
$ 721,232 $ 683,273
Download