D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 23.54
+0.00%
$ 660,104 $ 1.37 million
Today, at 6 AM $ 23.63
+0.04%
$ 662,491 $ 1.37 million
Today, at 5 AM $ 23.62
-0.01%
$ 662,238 $ 1.37 million
Today, at 4 AM $ 23.62
-0.43%
$ 662,293 $ 1.37 million
Today, at 3 AM $ 23.72
+0.11%
$ 665,134 $ 1.37 million
Today, at 2 AM $ 23.69
+0.30%
$ 664,418 $ 1.38 million
Today, at 1 AM $ 23.62
+0.57%
$ 662,457 $ 1.38 million
Today, at 12 AM $ 23.49
-0.11%
$ 658,655 $ 1.39 million
Yesterday, at 11 PM $ 23.51
-0.07%
$ 659,361 $ 1.38 million
Yesterday, at 10 PM $ 23.53
+0.13%
$ 659,792 $ 1.38 million
Yesterday, at 9 PM $ 23.5
+0.09%
$ 658,883 $ 1.38 million
Yesterday, at 8 PM $ 23.47
+0.15%
$ 658,275 $ 1.38 million
Yesterday, at 7 PM $ 23.44
-0.75%
$ 657,275 $ 1.39 million
Yesterday, at 6 PM $ 23.61
-2.61%
$ 662,199 $ 1.38 million
Yesterday, at 5 PM $ 24.25
-0.35%
$ 679,887 $ 1.38 million
Yesterday, at 4 PM $ 24.33
+0.90%
$ 682,201 $ 1.37 million
Yesterday, at 3 PM $ 24.12
+2.11%
$ 676,405 $ 1.38 million
Yesterday, at 2 PM $ 23.62
-1.24%
$ 662,438 $ 1.38 million
Yesterday, at 1 PM $ 23.92
+0.66%
$ 670,810 $ 1.38 million
Yesterday, at 12 PM $ 23.77
-0.85%
$ 666,414 $ 1.39 million
Yesterday, at 11 AM $ 23.97
+0.44%
$ 672,121 $ 1.39 million
Yesterday, at 10 AM $ 23.86
-0.02%
$ 669,192 $ 1.4 million
Yesterday, at 9 AM $ 23.87
+0.10%
$ 669,355 $ 1.4 million
Yesterday, at 8 AM $ 23.85
-0.48%
$ 668,710 $ 1.41 million
Yesterday, at 7 AM $ 23.96
+0.03%
$ 671,930 $ 1.4 million
Yesterday, at 6 AM $ 23.96
-0.15%
$ 671,790 $ 1.4 million
Yesterday, at 5 AM $ 23.99
+0.13%
$ 672,832 $ 1.4 million
Yesterday, at 4 AM $ 23.96
+0.04%
$ 672,000 $ 1.39 million
Yesterday, at 3 AM $ 23.96
-0.13%
$ 671,749 $ 1.39 million
Yesterday, at 2 AM $ 23.99
+0.07%
$ 672,635 $ 1.38 million
Yesterday, at 1 AM $ 23.97
+0.00%
$ 672,149 $ 1.37 million
Yesterday, at 12 AM $ 23.97
-0.17%
$ 672,195 $ 1.37 million
Jun 30, 11 PM $ 24.01
+0.13%
$ 673,318 $ 1.36 million
Jun 30, 10 PM $ 23.98
-0.06%
$ 672,470 $ 1.36 million
Jun 30, 9 PM $ 23.99
+0.12%
$ 672,815 $ 1.36 million
Jun 30, 8 PM $ 23.96
-0.46%
$ 671,989 $ 1.36 million
Jun 30, 7 PM $ 24.07
+1.35%
$ 675,067 $ 1.35 million
Jun 30, 6 PM $ 23.76
-0.38%
$ 666,181 $ 1.35 million
Jun 30, 5 PM $ 23.85
-0.65%
$ 668,917 $ 1.36 million
Jun 30, 4 PM $ 24.01
+1.07%
$ 673,250 $ 1.36 million
Jun 30, 3 PM $ 23.76
+0.10%
$ 666,234 $ 1.36 million
Jun 30, 2 PM $ 23.75
-1.84%
$ 666,096 $ 1.36 million
Jun 30, 1 PM $ 24.2
+2.08%
$ 678,660 $ 1.37 million
Jun 30, 12 PM $ 23.71
-0.97%
$ 664,858 $ 1.37 million
Jun 30, 11 AM $ 23.94
+0.21%
$ 671,341 $ 1.36 million
Jun 30, 10 AM $ 23.89
+0.13%
$ 669,908 $ 1.36 million
Jun 30, 9 AM $ 23.86
-0.11%
$ 669,063 $ 1.37 million
Jun 30, 8 AM $ 23.89
-0.06%
$ 669,791 $ 1.38 million
Jun 30, 7 AM $ 23.9
+0.04%
$ 670,178 $ 1.38 million
Jun 30, 6 AM $ 23.89
+0.07%
$ 669,899 $ 1.38 million
Download