D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 20.81
+0.00%
$ 629,065 $ 733,950
Today, at 6 PM $ 20.85
-0.18%
$ 627,446 $ 733,316
Today, at 5 PM $ 20.89
-1.43%
$ 628,672 $ 738,515
Today, at 4 PM $ 21.19
-0.67%
$ 637,905 $ 745,055
Today, at 3 PM $ 21.33
+1.23%
$ 642,084 $ 742,575
Today, at 2 PM $ 21.07
+0.81%
$ 634,246 $ 746,923
Today, at 1 PM $ 20.9
-1.26%
$ 629,033 $ 751,211
Today, at 12 PM $ 21.19
-0.83%
$ 637,643 $ 743,851
Today, at 11 AM $ 21.37
-0.33%
$ 643,227 $ 735,803
Today, at 10 AM $ 21.44
+0.19%
$ 645,358 $ 732,151
Today, at 9 AM $ 21.4
-0.37%
$ 644,106 $ 730,108
Today, at 8 AM $ 21.48
+0.40%
$ 646,514 $ 730,743
Today, at 7 AM $ 21.39
-0.15%
$ 643,757 $ 729,031
Today, at 6 AM $ 21.42
+0.60%
$ 644,661 $ 729,510
Today, at 5 AM $ 21.29
+0.13%
$ 640,866 $ 723,061
Today, at 4 AM $ 21.26
-0.35%
$ 639,939 $ 721,490
Today, at 3 AM $ 21.34
+0.28%
$ 642,300 $ 712,736
Today, at 2 AM $ 21.28
+0.00%
$ 640,639 $ 710,111
Today, at 1 AM $ 21.28
+0.11%
$ 640,503 $ 714,413
Today, at 12 AM $ 21.26
+0.56%
$ 639,773 $ 722,772
Yesterday, at 11 PM $ 21.13
-0.19%
$ 636,116 $ 731,358
Yesterday, at 10 PM $ 21.18
+0.06%
$ 637,466 $ 728,318
Yesterday, at 9 PM $ 21.16
+0.05%
$ 636,978 $ 724,080
Yesterday, at 8 PM $ 21.15
+0.26%
$ 636,702 $ 721,990
Yesterday, at 7 PM $ 21.1
+0.00%
$ 635,113 $ 711,619
Yesterday, at 6 PM $ 21.1
+0.02%
$ 635,174 $ 708,759
Yesterday, at 5 PM $ 21.1
-0.28%
$ 635,043 $ 707,337
Yesterday, at 4 PM $ 21.15
+0.20%
$ 636,630 $ 698,142
Yesterday, at 3 PM $ 21.11
+0.06%
$ 635,357 $ 693,743
Yesterday, at 2 PM $ 21.1
-0.28%
$ 635,120 $ 695,312
Yesterday, at 1 PM $ 21.16
+0.17%
$ 636,826 $ 694,184
Yesterday, at 12 PM $ 21.16
+0.13%
$ 636,869 $ 701,285
Yesterday, at 11 AM $ 21.09
-0.22%
$ 634,905 $ 702,785
Yesterday, at 10 AM $ 21.09
+0.07%
$ 634,920 $ 709,790
Yesterday, at 9 AM $ 21.13
+0.17%
$ 631,469 $ 706,728
Yesterday, at 8 AM $ 21.15
+0.07%
$ 632,071 $ 711,280
Yesterday, at 7 AM $ 21.13
+0.07%
$ 631,651 $ 708,221
Yesterday, at 6 AM $ 21.12
-0.12%
$ 631,347 $ 707,571
Yesterday, at 5 AM $ 21.16
+0.32%
$ 632,456 $ 709,967
Yesterday, at 4 AM $ 21.09
-0.10%
$ 630,309 $ 703,725
Yesterday, at 3 AM $ 21.11
-0.03%
$ 631,053 $ 709,978
Yesterday, at 2 AM $ 21.12
+0.11%
$ 631,323 $ 703,341
Yesterday, at 1 AM $ 21.11
-0.19%
$ 630,832 $ 699,444
Yesterday, at 12 AM $ 21.15
+0.17%
$ 632,136 $ 703,850
Aug 15, 11 PM $ 21.1
-0.42%
$ 630,738 $ 703,559
Aug 15, 10 PM $ 21.19
-0.02%
$ 633,368 $ 702,751
Aug 15, 9 PM $ 21.21
+0.12%
$ 633,880 $ 705,809
Aug 15, 8 PM $ 21.19
-0.10%
$ 633,510 $ 700,149
Aug 15, 7 PM $ 21.22
+0.34%
$ 634,170 $ 706,908
Aug 15, 6 PM $ 21.15
+0.24%
$ 632,290 $ 710,038
Download