D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 18.28
+0.00%
$ 512,548 $ 672,795
11:38 AM $ 18.28
+0.00%
$ 512,548 $ 672,563
11:37 AM $ 18.28
+0.00%
$ 512,548 $ 672,547
11:36 AM $ 18.28
+0.00%
$ 512,548 $ 672,532
11:35 AM $ 18.28
+0.00%
$ 512,548 $ 672,528
11:34 AM $ 18.28
+0.00%
$ 512,575 $ 672,528
11:33 AM $ 18.28
+0.00%
$ 512,575 $ 672,935
11:32 AM $ 18.28
+0.00%
$ 512,575 $ 672,910
11:31 AM $ 18.28
+0.00%
$ 512,575 $ 672,910
11:30 AM $ 18.28
+0.00%
$ 512,575 $ 672,868
11:29 AM $ 18.29
+0.00%
$ 512,829 $ 672,868
11:28 AM $ 18.29
+0.00%
$ 512,829 $ 672,935
11:27 AM $ 18.29
+0.00%
$ 512,829 $ 672,927
11:26 AM $ 18.29
+0.00%
$ 512,829 $ 672,927
11:25 AM $ 18.29
+0.00%
$ 512,829 $ 673,606
11:24 AM $ 18.24
+0.00%
$ 511,534 $ 673,606
11:23 AM $ 18.24
+0.00%
$ 511,534 $ 673,527
11:22 AM $ 18.24
+0.00%
$ 511,534 $ 673,504
11:21 AM $ 18.24
+0.00%
$ 511,534 $ 673,504
11:20 AM $ 18.24
+0.00%
$ 511,534 $ 673,160
11:19 AM $ 18.24
+0.00%
$ 511,361 $ 673,160
11:18 AM $ 18.23
+0.00%
$ 511,361 $ 673,189
11:17 AM $ 18.23
+0.00%
$ 511,361 $ 673,222
11:16 AM $ 18.23
+0.00%
$ 511,361 $ 673,222
11:15 AM $ 18.23
+0.00%
$ 511,361 $ 673,173
11:14 AM $ 18.23
+0.00%
$ 511,254 $ 673,173
11:13 AM $ 18.23
+0.00%
$ 511,254 $ 673,236
11:12 AM $ 18.23
+0.00%
$ 511,254 $ 673,159
11:11 AM $ 18.23
+0.00%
$ 511,254 $ 673,159
11:10 AM $ 18.23
+0.00%
$ 511,254 $ 673,192
11:09 AM $ 18.25
+0.00%
$ 511,814 $ 673,192
11:08 AM $ 18.25
+0.00%
$ 511,814 $ 673,478
11:07 AM $ 18.25
+0.00%
$ 511,814 $ 673,478
11:06 AM $ 18.25
+0.00%
$ 511,814 $ 673,459
11:05 AM $ 18.25
+0.00%
$ 511,814 $ 673,362
11:04 AM $ 18.28
+0.00%
$ 512,575 $ 673,362
11:03 AM $ 18.28
+0.00%
$ 512,575 $ 673,242
11:02 AM $ 18.28
+0.00%
$ 512,575 $ 673,206
11:01 AM $ 18.28
+0.01%
$ 512,575 $ 673,172
11:00 AM $ 18.28
-0.01%
$ 512,575 $ 673,172
10:59 AM $ 18.26
+0.00%
$ 512,041 $ 673,144
10:58 AM $ 18.26
+0.00%
$ 512,041 $ 673,125
10:57 AM $ 18.26
+0.00%
$ 512,041 $ 673,125
10:56 AM $ 18.26
+0.00%
$ 512,041 $ 673,088
10:55 AM $ 18.26
+0.00%
$ 512,041 $ 673,086
10:54 AM $ 18.27
+0.00%
$ 512,295 $ 673,086
10:53 AM $ 18.27
+0.00%
$ 512,295 $ 673,039
10:52 AM $ 18.27
+0.00%
$ 512,295 $ 672,971
10:51 AM $ 18.27
+0.00%
$ 512,295 $ 672,971
10:50 AM $ 18.27
+0.00%
$ 512,295 $ 673,025
Download