D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 21.1
+2.21%
$ 636,116 $ 4.45 million
Aug 3 $ 20.65
+14.80%
$ 617,319 $ 5.07 million
Jul 27 $ 17.99
+9.78%
$ 535,415 $ 6.47 million
Jul 20 $ 16.39
-2.61%
$ 487,016 $ 9.33 million
Jul 13 $ 16.83
-16.30%
$ 499,961 $ 5.76 million
Jul 6 $ 20
-11.55%
$ 563,780 $ 1.89 million
Jun 29 $ 22.61
-0.18%
$ 633,623 $ 1.83 million
Jun 22 $ 22.68
-6.40%
$ 635,028 $ 2.28 million
Jun 15 $ 24.57
+4.22%
$ 679,410 $ 2.35 million
Jun 8 $ 23.01
-6.58%
$ 661,088 $ 1.92 million
Jun 1 $ 23.52
-22.79%
$ 690,636 $ 1.3 million
May 25 $ 29.81
+2.59%
$ 854,069 $ 1.24 million
May 18 $ 28.82
+41.56%
$ 814,843 $ 1.3 million
May 11 $ 20.41
-10.54%
$ 570,929 $ 1.28 million
May 4 $ 22.86
+12.04%
$ 639,911 $ 1.24 million
Apr 27 $ 20.43
+10.36%
$ 571,747 $ 348,296
Feb 9 $ 29.61
+0.00%
$ -- $ 20
Dec 15 $ 30.37
+0.00%
$ -- $ 35
Dec 1 $ 40.81
-19.44%
$ -- $ 74
Nov 3 $ 25.63
-73.21%
$ -- $ 359
Oct 27 $ 36.33
+0.00%
$ -- $ 8
Oct 20 $ 40.32
-29.32%
$ 1.15 million $ 95
Oct 13 $ 52.71
+45.80%
$ 1.64 million $ 75
Oct 6 $ 78.47
+77.00%
$ 1.02 million $ 187
Sep 29 $ 29.99
+5.02%
$ -- $ 23
Sep 22 $ 77.85
+0.00%
$ -- $ 245
Download