D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 16.35
-0.58%
$ 485,772 $ 695,654
Jul 30, 7 AM $ 16.44
-0.06%
$ 488,582 $ 701,597
Jul 30, 6 AM $ 16.45
-0.15%
$ 488,879 $ 704,424
Jul 30, 5 AM $ 16.48
-0.06%
$ 489,690 $ 698,977
Jul 30, 4 AM $ 16.49
+0.01%
$ 489,934 $ 708,156
Jul 30, 3 AM $ 16.49
-0.30%
$ 489,961 $ 717,706
Jul 30, 2 AM $ 16.54
-0.10%
$ 491,498 $ 724,982
Jul 30, 1 AM $ 16.56
+0.23%
$ 492,119 $ 721,833
Jul 30, 12 AM $ 16.52
-0.01%
$ 490,956 $ 720,680
Jul 29, 11 PM $ 16.52
-0.23%
$ 490,905 $ 724,663
Jul 29, 10 PM $ 16.56
+1.88%
$ 492,093 $ 723,999
Jul 29, 9 PM $ 16.25
+0.01%
$ 482,962 $ 715,686
Jul 29, 8 PM $ 16.25
-0.23%
$ 482,909 $ 714,808
Jul 29, 7 PM $ 16.29
-4.91%
$ 483,939 $ 716,200
Jul 29, 6 PM $ 17.13
+2.50%
$ 508,886 $ 726,154
Jul 29, 5 PM $ 16.71
+0.89%
$ 496,423 $ 729,749
Jul 29, 4 PM $ 16.56
-0.20%
$ 492,092 $ 1.33 million
Jul 29, 3 PM $ 16.59
+0.20%
$ 493,031 $ 1.33 million
Jul 29, 2 PM $ 16.53
-1.79%
$ 491,250 $ 1.33 million
Jul 29, 1 PM $ 16.83
-4.37%
$ 500,115 $ 1.33 million
Jul 29, 12 PM $ 17.6
+0.33%
$ 522,919 $ 1.33 million
Jul 29, 11 AM $ 17.54
-0.04%
$ 521,191 $ 1.32 million
Jul 29, 10 AM $ 17.55
+0.01%
$ 521,438 $ 1.3 million
Jul 29, 9 AM $ 17.55
-0.03%
$ 521,413 $ 1.31 million
Jul 29, 8 AM $ 17.56
+1.62%
$ 521,636 $ 1.31 million
Jul 29, 7 AM $ 17.28
-0.08%
$ 513,330 $ 1.3 million
Jul 29, 6 AM $ 17.29
+0.25%
$ 513,730 $ 1.3 million
Jul 29, 5 AM $ 17.25
+0.49%
$ 512,432 $ 1.31 million
Jul 29, 4 AM $ 17.16
-2.15%
$ 509,902 $ 1.31 million
Jul 29, 3 AM $ 17.54
+0.00%
$ 521,078 $ 1.31 million
Jul 29, 2 AM $ 17.54
+0.17%
$ 521,057 $ 1.3 million
Jul 29, 1 AM $ 17.5
-0.29%
$ 520,030 $ 1.31 million
Jul 29, 12 AM $ 17.56
+0.22%
$ 521,654 $ 1.31 million
Jul 28, 11 PM $ 17.51
-0.39%
$ 520,428 $ 1.32 million
Jul 28, 10 PM $ 17.58
-0.36%
$ 522,389 $ 1.32 million
Jul 28, 9 PM $ 17.65
-0.26%
$ 524,335 $ 1.34 million
Jul 28, 8 PM $ 17.69
-0.12%
$ 525,741 $ 1.35 million
Jul 28, 7 PM $ 17.71
+0.20%
$ 526,319 $ 1.35 million
Jul 28, 6 PM $ 17.68
-1.22%
$ 525,333 $ 1.34 million
Jul 28, 5 PM $ 17.9
-1.00%
$ 531,765 $ 1.34 million
Jul 28, 4 PM $ 18.08
+0.11%
$ 537,223 $ 1.35 million
Jul 28, 3 PM $ 18.06
-0.41%
$ 536,590 $ 1.35 million
Jul 28, 2 PM $ 18.13
+4.25%
$ 538,802 $ 1.35 million
Jul 28, 1 PM $ 17.39
-9.33%
$ 516,717 $ 1.37 million
Jul 28, 12 PM $ 19.17
+1.59%
$ 569,739 $ 1.36 million
Jul 28, 11 AM $ 18.87
+0.02%
$ 560,849 $ 1.37 million
Jul 28, 10 AM $ 18.87
-1.50%
$ 560,745 $ 1.39 million
Jul 28, 9 AM $ 19.16
-0.24%
$ 569,249 $ 1.39 million
Jul 28, 8 AM $ 19.21
+0.00%
$ 570,680 $ 1.4 million
Jul 28, 7 AM $ 19.21
+0.95%
$ 570,679 $ 1.4 million