D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 19.21
+0.95%
$ 570,679 $ 1.4 million
Jul 28, 6 AM $ 19.03
-0.45%
$ 565,344 $ 1.4 million
Jul 28, 5 AM $ 19.12
-0.42%
$ 568,096 $ 1.4 million
Jul 28, 4 AM $ 19.2
-0.38%
$ 570,574 $ 1.4 million
Jul 28, 3 AM $ 19.27
-0.08%
$ 572,718 $ 1.4 million
Jul 28, 2 AM $ 19.29
-0.16%
$ 573,134 $ 1.4 million
Jul 28, 1 AM $ 19.32
-0.86%
$ 574,068 $ 1.4 million
Jul 28, 12 AM $ 19.49
-0.02%
$ 578,987 $ 1.4 million
Jul 27, 11 PM $ 19.48
+0.05%
$ 578,953 $ 1.4 million
Jul 27, 10 PM $ 19.48
-0.24%
$ 578,716 $ 1.39 million
Jul 27, 9 PM $ 19.52
+0.07%
$ 580,101 $ 1.38 million
Jul 27, 8 PM $ 19.51
+0.84%
$ 579,715 $ 1.38 million
Jul 27, 7 PM $ 19.34
+3.25%
$ 574,815 $ 1.37 million
Jul 27, 6 PM $ 18.74
-0.67%
$ 556,739 $ 1.38 million
Jul 27, 5 PM $ 18.86
-0.23%
$ 560,434 $ 1.37 million
Jul 27, 4 PM $ 18.9
+0.23%
$ 561,718 $ 1.38 million
Jul 27, 3 PM $ 18.86
+0.01%
$ 560,372 $ 1.38 million
Jul 27, 2 PM $ 18.85
-1.54%
$ 560,239 $ 1.37 million
Jul 27, 1 PM $ 19.15
+7.60%
$ 569,024 $ 1.36 million
Jul 27, 12 PM $ 17.79
+1.58%
$ 528,507 $ 1.36 million
Jul 27, 11 AM $ 17.51
+3.78%
$ 520,275 $ 1.36 million
Jul 27, 10 AM $ 16.87
+0.21%
$ 501,300 $ 1.35 million
Jul 27, 9 AM $ 16.83
-0.09%
$ 500,201 $ 1.35 million
Jul 27, 8 AM $ 16.85
+0.00%
$ 500,632 $ 1.34 million
Jul 27, 7 AM $ 16.85
+0.08%
$ 500,656 $ 1.34 million
Jul 27, 6 AM $ 16.84
+1.64%
$ 500,264 $ 1.33 million
Jul 27, 5 AM $ 16.56
-0.02%
$ 492,183 $ 1.33 million
Jul 27, 4 AM $ 16.57
-0.13%
$ 492,414 $ 1.33 million
Jul 27, 3 AM $ 16.6
-0.28%
$ 493,208 $ 1.33 million
Jul 27, 2 AM $ 16.64
+0.02%
$ 494,569 $ 1.32 million
Jul 27, 1 AM $ 16.64
-0.15%
$ 494,446 $ 1.32 million
Jul 27, 12 AM $ 16.66
+1.68%
$ 495,178 $ 1.32 million
Jul 26, 11 PM $ 16.39
-0.09%
$ 487,078 $ 1.32 million
Jul 26, 10 PM $ 16.4
+0.14%
$ 487,461 $ 1.32 million
Jul 26, 9 PM $ 16.38
-0.23%
$ 486,756 $ 1.33 million
Jul 26, 8 PM $ 16.42
-0.09%
$ 487,920 $ 1.32 million
Jul 26, 7 PM $ 16.43
+0.06%
$ 488,317 $ 1.33 million
Jul 26, 6 PM $ 16.42
+0.05%
$ 488,044 $ 1.32 million
Jul 26, 5 PM $ 16.42
+0.09%
$ 487,785 $ 1.33 million
Jul 26, 4 PM $ 16.4
+0.00%
$ 487,338 $ 1.32 million
Jul 26, 3 PM $ 16.4
-0.12%
$ 487,324 $ 1.33 million
Jul 26, 2 PM $ 16.42
+0.12%
$ 487,897 $ 1.33 million
Jul 26, 1 PM $ 16.4
-0.18%
$ 487,333 $ 1.33 million
Jul 26, 12 PM $ 16.43
+0.10%
$ 488,220 $ 1.33 million
Jul 26, 11 AM $ 16.42
+0.09%
$ 487,732 $ 1.33 million
Jul 26, 10 AM $ 16.41
+0.00%
$ 487,343 $ 1.33 million
Jul 26, 9 AM $ 16.41
+0.12%
$ 487,349 $ 1.33 million
Jul 26, 8 AM $ 16.39
-0.08%
$ 486,801 $ 1.34 million
Jul 26, 7 AM $ 16.4
-0.16%
$ 487,179 $ 1.33 million
Jul 26, 6 AM $ 16.43
+0.14%
$ 488,015 $ 1.35 million