D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 11
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 24.39
+0.00%
$ 676,656 $ 1.37 million
2:20 PM $ 24.4
+0.00%
$ 676,656 $ 1.37 million
2:19 PM $ 24.4
+0.35%
$ 684,191 $ 1.37 million
2:18 PM $ 24.31
+0.00%
$ 684,191 $ 1.37 million
2:17 PM $ 24.32
+0.00%
$ 684,191 $ 1.37 million
2:16 PM $ 24.31
+0.00%
$ 684,191 $ 1.37 million
2:15 PM $ 24.31
+0.00%
$ 684,191 $ 1.38 million
2:14 PM $ 24.3
-0.43%
$ 681,524 $ 1.38 million
2:13 PM $ 24.4
+0.00%
$ 681,524 $ 1.38 million
2:12 PM $ 24.4
+0.00%
$ 681,524 $ 1.38 million
2:11 PM $ 24.4
+0.00%
$ 681,524 $ 1.38 million
2:10 PM $ 24.41
+0.00%
$ 681,524 $ 1.38 million
2:09 PM $ 24.42
+0.18%
$ 684,762 $ 1.38 million
2:08 PM $ 24.37
+0.00%
$ 684,762 $ 1.38 million
2:07 PM $ 24.37
+0.00%
$ 684,762 $ 1.38 million
2:06 PM $ 24.38
+0.00%
$ 684,762 $ 1.38 million
2:05 PM $ 24.37
+0.00%
$ 684,762 $ 1.38 million
2:04 PM $ 24.36
+0.17%
$ 683,130 $ 1.38 million
2:03 PM $ 24.32
+0.00%
$ 683,130 $ 1.38 million
2:02 PM $ 24.32
+0.00%
$ 683,130 $ 1.38 million
2:01 PM $ 24.33
+0.00%
$ 683,130 $ 1.38 million
2:00 PM $ 24.33
+0.00%
$ 683,130 $ 1.38 million
1:59 PM $ 24.32
+0.01%
$ 681,959 $ 1.38 million
1:58 PM $ 24.32
+0.00%
$ 681,959 $ 1.38 million
1:57 PM $ 24.32
+0.00%
$ 681,959 $ 1.38 million
1:56 PM $ 24.32
+0.00%
$ 681,959 $ 1.38 million
1:55 PM $ 24.32
+0.00%
$ 681,959 $ 1.38 million
1:54 PM $ 24.32
+0.52%
$ 681,890 $ 1.38 million
1:53 PM $ 24.19
+0.00%
$ 681,890 $ 1.38 million
1:52 PM $ 24.19
+0.00%
$ 681,890 $ 1.38 million
1:50 PM $ 24.19
+0.00%
$ 681,890 $ 1.38 million
1:49 PM $ 24.19
+2.05%
$ 678,201 $ 1.37 million
1:48 PM $ 23.7
+0.00%
$ 678,201 $ 1.37 million
1:47 PM $ 23.69
+0.00%
$ 678,201 $ 1.37 million
1:46 PM $ 23.68
+0.00%
$ 678,201 $ 1.37 million
1:45 PM $ 23.68
+0.00%
$ 678,201 $ 1.37 million
1:44 PM $ 23.68
+0.12%
$ 663,981 $ 1.37 million
1:43 PM $ 23.65
+0.00%
$ 663,981 $ 1.37 million
1:42 PM $ 23.65
+0.00%
$ 663,981 $ 1.37 million
1:41 PM $ 23.65
+0.00%
$ 663,981 $ 1.37 million
1:40 PM $ 23.65
+0.00%
$ 663,981 $ 1.37 million
1:39 PM $ 23.65
-0.58%
$ 663,152 $ 1.37 million
1:38 PM $ 23.79
+0.00%
$ 663,152 $ 1.37 million
1:37 PM $ 23.79
+0.00%
$ 663,152 $ 1.37 million
1:36 PM $ 23.79
+0.00%
$ 663,152 $ 1.37 million
1:35 PM $ 23.79
+0.00%
$ 663,152 $ 1.37 million
1:34 PM $ 23.79
+0.25%
$ 667,040 $ 1.37 million
1:33 PM $ 23.73
+0.00%
$ 667,040 $ 1.37 million
1:32 PM $ 23.73
+0.00%
$ 667,040 $ 1.37 million
1:31 PM $ 23.73
+0.00%
$ 667,040 $ 1.37 million