D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 11
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 17.54
+0.00%
$ 492,045 $ 675,843
2:34 PM $ 17.51
+0.00%
$ 491,093 $ 675,658
2:33 PM $ 17.51
+0.00%
$ 491,093 $ 675,942
2:32 PM $ 17.51
+0.00%
$ 491,093 $ 675,942
2:31 PM $ 17.51
+0.00%
$ 491,093 $ 675,946
2:30 PM $ 17.51
+0.00%
$ 491,093 $ 675,936
2:29 PM $ 17.51
-0.21%
$ 491,065 $ 675,936
2:28 PM $ 17.55
+0.00%
$ 491,065 $ 676,005
2:27 PM $ 17.55
+0.00%
$ 491,065 $ 676,013
2:26 PM $ 17.55
+0.00%
$ 491,065 $ 676,013
2:25 PM $ 17.55
+0.00%
$ 491,065 $ 676,026
2:24 PM $ 17.55
+0.41%
$ 492,132 $ 676,026
2:23 PM $ 17.48
+0.00%
$ 492,132 $ 675,589
2:22 PM $ 17.47
+0.00%
$ 492,132 $ 675,582
2:21 PM $ 17.47
+0.00%
$ 492,132 $ 675,582
2:20 PM $ 17.47
+0.00%
$ 492,132 $ 675,546
2:19 PM $ 17.4
+0.00%
$ 487,870 $ 675,332
2:18 PM $ 17.4
+0.00%
$ 487,870 $ 675,332
2:17 PM $ 17.39
+0.00%
$ 487,870 $ 675,226
2:16 PM $ 17.4
+0.00%
$ 487,870 $ 675,226
2:15 PM $ 17.4
+0.00%
$ 487,870 $ 675,474
2:14 PM $ 17.25
+0.00%
$ 483,826 $ 675,474
2:13 PM $ 17.24
+0.00%
$ 483,826 $ 675,099
2:12 PM $ 17.24
+0.00%
$ 483,826 $ 675,099
2:11 PM $ 17.24
+0.00%
$ 483,826 $ 674,638
2:10 PM $ 17.23
+0.00%
$ 483,826 $ 674,573
2:09 PM $ 17.24
-0.98%
$ 483,466 $ 674,573
2:08 PM $ 17.41
+0.00%
$ 483,466 $ 673,771
2:07 PM $ 17.42
+0.00%
$ 483,466 $ 673,779
2:06 PM $ 17.42
+0.00%
$ 483,466 $ 673,779
2:05 PM $ 17.43
+0.00%
$ 483,466 $ 673,297
2:04 PM $ 17.56
+0.00%
$ 492,315 $ 673,297
2:03 PM $ 17.56
+0.00%
$ 492,315 $ 673,381
2:02 PM $ 17.56
+0.00%
$ 492,315 $ 673,381
2:01 PM $ 17.56
-0.05%
$ 492,315 $ 673,422
2:00 PM $ 17.56
+0.00%
$ 492,315 $ 672,829
1:59 PM $ 17.57
-0.26%
$ 492,719 $ 672,829
1:58 PM $ 17.62
+0.00%
$ 492,719 $ 672,812
1:57 PM $ 17.62
+0.00%
$ 492,719 $ 672,913
1:56 PM $ 17.62
+0.00%
$ 492,719 $ 672,913
1:55 PM $ 17.62
+0.00%
$ 492,719 $ 673,017
1:54 PM $ 17.6
+0.00%
$ 493,534 $ 673,017
1:53 PM $ 17.6
+0.00%
$ 493,534 $ 673,343
1:52 PM $ 17.6
+0.00%
$ 493,534 $ 673,343
1:51 PM $ 17.6
+0.00%
$ 493,534 $ 673,439
1:50 PM $ 17.6
+0.00%
$ 493,534 $ 673,859
1:49 PM $ 17.62
+0.00%
$ 494,040 $ 673,859
1:48 PM $ 17.62
+0.00%
$ 494,040 $ 673,851
1:47 PM $ 17.62
+0.00%
$ 494,040 $ 673,942
1:46 PM $ 17.62
+0.00%
$ 494,040 $ 673,942